Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	39.70	39.70	39.47	39.57	38,361	+0.12(+0.31%)
Dec 24, 2025	39.35	39.53	39.35	39.45	6,380	-0.01(-0.02%)
Dec 23, 2025	39.40	39.47	39.37	39.46	35,829	-0.51(-1.28%)
Dec 22, 2025	39.90	39.97	39.78	39.97	32,019	+0.10(+0.26%)
Dec 19, 2025	39.76	39.97	39.68	39.87	30,215	+0.34(+0.86%)
Dec 18, 2025	39.52	39.68	39.49	39.52	36,725	+0.34(+0.88%)
Dec 17, 2025	39.45	39.45	39.16	39.18	11,182	-0.22(-0.55%)
Dec 16, 2025	39.65	39.65	39.29	39.40	9,454	-0.25(-0.64%)
Dec 15, 2025	39.70	39.99	39.62	39.65	17,077	+0.14(+0.37%)
Dec 12, 2025	39.83	39.83	39.45	39.51	12,412	-0.26(-0.66%)
Dec 11, 2025	39.65	39.79	39.60	39.77	23,637	+0.05(+0.13%)
Dec 10, 2025	39.45	39.75	39.44	39.72	22,919	+0.23(+0.59%)
Dec 09, 2025	39.37	39.57	39.37	39.48	189,060	+0.03(+0.07%)
Dec 08, 2025	39.57	39.57	39.45	39.46	15,410	-0.11(-0.29%)
Dec 05, 2025	39.71	39.73	39.53	39.57	50,823	+0.08(+0.20%)
Dec 04, 2025	39.63	39.63	39.37	39.49	45,148	+0.14(+0.36%)
Dec 03, 2025	39.24	39.35	39.16	39.35	58,434	+0.07(+0.18%)
Dec 02, 2025	39.33	39.33	39.21	39.28	7,932	+0.06(+0.15%)
Dec 01, 2025	39.30	39.30	39.09	39.22	116,938	-0.12(-0.30%)
Nov 28, 2025	39.25	39.34	39.25	39.34	1,670	+0.09(+0.22%)
Nov 26, 2025	39.17	39.31	39.14	39.25	6,571	+0.27(+0.69%)
Nov 25, 2025	38.90	38.98	38.68	38.98	31,864	+0.30(+0.77%)
Nov 24, 2025	38.48	38.70	38.48	38.68	143,483	+0.18(+0.47%)
Nov 21, 2025	38.47	38.65	38.24	38.50	36,710	+0.35(+0.91%)
Nov 20, 2025	38.93	38.93	38.15	38.15	15,524	-0.48(-1.23%)
Nov 19, 2025	38.53	38.71	38.48	38.63	21,060	+0.12(+0.31%)
Nov 18, 2025	38.70	38.70	38.38	38.51	37,567	-0.32(-0.83%)
Nov 17, 2025	39.27	39.27	38.76	38.83	25,589	-0.38(-0.97%)
Nov 14, 2025	38.89	39.38	38.89	39.21	31,198	-0.10(-0.25%)
Nov 13, 2025	39.80	39.80	39.25	39.31	5,845	-0.52(-1.30%)
Nov 12, 2025	39.84	39.85	39.74	39.83	14,669	+0.23(+0.58%)
Nov 11, 2025	39.44	39.69	39.44	39.60	18,740	+0.13(+0.33%)
Nov 10, 2025	39.37	39.48	39.20	39.47	25,386	+0.56(+1.44%)
Nov 07, 2025	38.60	38.92	38.53	38.91	55,691	+0.00(+0.01%)
Nov 06, 2025	39.23	39.23	38.85	38.91	18,394	-0.28(-0.72%)
Nov 05, 2025	38.94	39.25	38.94	39.19	31,811	+0.26(+0.67%)
Nov 04, 2025	39.04	39.11	38.83	38.93	26,439	-0.38(-0.97%)
Nov 03, 2025	39.31	39.36	39.21	39.31	12,239	+0.11(+0.28%)
Oct 31, 2025	39.22	39.23	39.09	39.20	5,680	-0.03(-0.09%)
Oct 30, 2025	39.26	39.36	39.14	39.23	29,823	-0.05(-0.14%)
Oct 29, 2025	39.40	39.44	39.22	39.29	22,285	-0.04(-0.10%)
Oct 28, 2025	39.56	39.56	39.26	39.33	86,449	-0.05(-0.13%)
Oct 27, 2025	39.30	39.40	39.27	39.38	34,206	+0.22(+0.56%)
Oct 24, 2025	39.00	39.16	39.00	39.16	78,279	+0.18(+0.46%)
Oct 23, 2025	38.95	39.00	38.86	38.98	8,426	+0.21(+0.54%)
Oct 22, 2025	38.83	38.85	38.52	38.77	51,243	+0.00(+0.00%)
Oct 21, 2025	38.90	38.90	38.73	38.77	91,206	-0.19(-0.48%)
Oct 20, 2025	38.83	38.99	38.75	38.96	9,158	+0.39(+1.02%)
Oct 17, 2025	38.43	38.58	38.36	38.56	11,122	+0.03(+0.09%)
Oct 16, 2025	38.78	38.78	38.44	38.53	12,397	+0.10(+0.26%)
Oct 15, 2025	38.47	38.56	38.35	38.43	19,224	+0.20(+0.53%)
Oct 14, 2025	37.92	38.38	37.90	38.23	9,422	-0.03(-0.08%)
Oct 13, 2025	38.07	38.30	38.07	38.26	7,858	+0.61(+1.62%)
Oct 10, 2025	38.60	38.61	37.64	37.65	6,976	-0.97(-2.50%)
Oct 09, 2025	38.96	38.96	38.55	38.62	24,537	-0.20(-0.52%)
Oct 08, 2025	38.70	38.82	38.69	38.82	10,985	+0.24(+0.63%)
Oct 07, 2025	38.78	38.78	38.53	38.57	28,429	-0.18(-0.47%)
Oct 06, 2025	38.81	38.81	38.70	38.76	16,543	+0.29(+0.75%)
Oct 03, 2025	38.37	38.53	38.37	38.47	15,412	+0.24(+0.63%)
Oct 02, 2025	38.21	38.25	38.14	38.23	13,287	+0.15(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.