Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	40.05	40.12	39.73	39.85	47,182	-0.23(-0.57%)
Mar 26, 2026	40.35	40.58	40.08	40.08	18,282	-0.79(-1.93%)
Mar 25, 2026	40.81	40.96	40.75	40.87	18,521	+0.73(+1.82%)
Mar 24, 2026	39.86	40.30	39.83	40.14	19,252	-0.27(-0.66%)
Mar 23, 2026	40.16	40.70	40.14	40.40	17,797	+0.83(+2.11%)
Mar 20, 2026	40.39	40.41	39.44	39.57	33,655	-1.08(-2.64%)
Mar 19, 2026	40.31	40.71	40.24	40.65	24,846	-0.30(-0.74%)
Mar 18, 2026	41.43	41.43	40.95	40.95	12,499	-0.52(-1.26%)
Mar 17, 2026	41.72	41.72	41.47	41.47	23,255	+0.00(+0.00%)
Mar 16, 2026	41.34	41.50	41.28	41.47	10,276	+0.61(+1.49%)
Mar 13, 2026	41.26	41.37	40.85	40.86	26,416	-0.12(-0.28%)
Mar 12, 2026	41.09	41.19	40.84	40.98	11,855	-0.52(-1.25%)
Mar 11, 2026	41.38	41.50	41.30	41.49	18,351	+0.00(+0.01%)
Mar 10, 2026	41.55	41.90	41.28	41.49	23,429	+0.14(+0.33%)
Mar 09, 2026	40.53	41.36	40.31	41.35	19,225	+0.39(+0.96%)
Mar 06, 2026	40.68	41.16	40.68	40.96	21,073	-0.37(-0.90%)
Mar 05, 2026	41.61	41.73	41.02	41.33	21,178	-0.85(-2.02%)
Mar 04, 2026	41.98	42.24	41.80	42.18	9,229	+0.37(+0.88%)
Mar 03, 2026	41.53	41.95	41.02	41.81	38,274	-1.29(-2.99%)
Mar 02, 2026	42.86	43.19	42.86	43.10	30,120	-0.36(-0.83%)
Feb 27, 2026	43.46	43.63	43.42	43.46	21,967	-0.08(-0.19%)
Feb 26, 2026	43.82	43.82	43.23	43.54	22,831	-0.13(-0.29%)
Feb 25, 2026	43.54	43.67	43.48	43.67	32,981	+0.33(+0.76%)
Feb 24, 2026	43.01	43.35	43.01	43.34	36,349	+0.35(+0.80%)
Feb 23, 2026	43.18	43.22	42.88	42.99	47,256	-0.27(-0.61%)
Feb 20, 2026	42.71	43.29	42.71	43.26	50,479	+0.46(+1.07%)
Feb 19, 2026	42.72	42.82	42.59	42.80	61,284	-0.10(-0.23%)
Feb 18, 2026	42.71	42.95	42.71	42.90	13,903	+0.45(+1.06%)
Feb 17, 2026	42.36	42.57	42.19	42.45	26,645	-0.05(-0.12%)
Feb 13, 2026	42.26	42.58	42.26	42.50	19,281	+0.11(+0.26%)
Feb 12, 2026	42.85	42.85	42.37	42.39	13,316	-0.45(-1.05%)
Feb 11, 2026	42.87	42.87	42.52	42.84	13,040	+0.35(+0.81%)
Feb 10, 2026	42.52	42.67	42.46	42.49	27,377	+0.11(+0.26%)
Feb 09, 2026	42.20	42.44	42.07	42.38	20,003	+0.21(+0.50%)
Feb 06, 2026	41.86	42.17	41.83	42.17	17,606	+0.88(+2.13%)
Feb 05, 2026	41.38	41.53	41.23	41.29	26,675	-0.36(-0.86%)
Feb 04, 2026	41.96	42.05	41.52	41.65	22,215	+0.04(+0.10%)
Feb 03, 2026	41.66	41.71	41.29	41.61	16,134	-0.02(-0.04%)
Feb 02, 2026	41.59	41.63	41.40	41.62	9,080	+0.33(+0.81%)
Jan 30, 2026	41.46	41.54	41.22	41.29	122,494	-0.32(-0.76%)
Jan 29, 2026	41.73	41.84	41.27	41.61	23,487	+0.07(+0.16%)
Jan 28, 2026	41.55	41.57	41.42	41.54	18,281	+0.01(+0.02%)
Jan 27, 2026	41.48	41.62	41.48	41.53	18,215	+0.29(+0.71%)
Jan 26, 2026	41.28	41.32	41.19	41.24	24,380	-0.01(-0.03%)
Jan 23, 2026	41.28	41.30	41.13	41.25	17,035	-0.07(-0.17%)
Jan 22, 2026	41.42	41.42	41.25	41.32	65,769	+0.08(+0.19%)
Jan 21, 2026	40.97	41.36	40.85	41.24	21,265	+0.52(+1.27%)
Jan 20, 2026	41.01	41.01	40.70	40.72	39,725	-0.67(-1.61%)
Jan 16, 2026	41.47	41.51	41.28	41.39	14,863	-0.08(-0.19%)
Jan 15, 2026	41.42	41.51	41.41	41.47	29,644	+0.24(+0.59%)
Jan 14, 2026	41.17	41.23	41.10	41.23	23,016	+0.13(+0.31%)
Jan 13, 2026	41.19	41.19	41.00	41.10	43,357	-0.14(-0.35%)
Jan 12, 2026	41.10	41.24	41.09	41.24	25,077	+0.24(+0.60%)
Jan 09, 2026	40.76	41.00	40.76	41.00	43,117	+0.45(+1.11%)
Jan 08, 2026	40.45	40.60	40.44	40.55	16,307	+0.03(+0.08%)
Jan 07, 2026	40.53	40.57	40.46	40.52	30,929	-0.21(-0.53%)
Jan 06, 2026	40.57	40.74	40.57	40.73	195,979	+0.26(+0.64%)
Jan 05, 2026	40.34	40.48	40.23	40.47	20,709	+0.42(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.