Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.86	42.17	41.83	42.17	17,606	+0.88(+2.13%)
Feb 05, 2026	41.38	41.53	41.23	41.29	26,675	-0.36(-0.86%)
Feb 04, 2026	41.96	42.05	41.52	41.65	22,215	+0.04(+0.10%)
Feb 03, 2026	41.66	41.71	41.29	41.61	16,134	-0.02(-0.04%)
Feb 02, 2026	41.59	41.63	41.40	41.62	9,080	+0.33(+0.81%)
Jan 30, 2026	41.46	41.54	41.22	41.29	122,494	-0.32(-0.76%)
Jan 29, 2026	41.73	41.84	41.27	41.61	23,487	+0.07(+0.16%)
Jan 28, 2026	41.55	41.57	41.42	41.54	18,281	+0.01(+0.02%)
Jan 27, 2026	41.48	41.62	41.48	41.53	18,215	+0.29(+0.71%)
Jan 26, 2026	41.28	41.32	41.19	41.24	24,380	-0.01(-0.03%)
Jan 23, 2026	41.28	41.30	41.13	41.25	17,035	-0.07(-0.17%)
Jan 22, 2026	41.42	41.42	41.25	41.32	65,769	+0.08(+0.19%)
Jan 21, 2026	40.97	41.36	40.85	41.24	21,265	+0.52(+1.27%)
Jan 20, 2026	41.01	41.01	40.70	40.72	39,725	-0.67(-1.61%)
Jan 16, 2026	41.47	41.51	41.28	41.39	14,863	-0.08(-0.19%)
Jan 15, 2026	41.42	41.51	41.41	41.47	29,644	+0.24(+0.59%)
Jan 14, 2026	41.17	41.23	41.10	41.23	23,016	+0.13(+0.31%)
Jan 13, 2026	41.19	41.19	41.00	41.10	43,357	-0.14(-0.35%)
Jan 12, 2026	41.10	41.24	41.09	41.24	25,077	+0.24(+0.60%)
Jan 09, 2026	40.76	41.00	40.76	41.00	43,117	+0.45(+1.11%)
Jan 08, 2026	40.45	40.60	40.44	40.55	16,307	+0.03(+0.08%)
Jan 07, 2026	40.53	40.57	40.46	40.52	30,929	-0.21(-0.53%)
Jan 06, 2026	40.57	40.74	40.57	40.73	195,979	+0.26(+0.64%)
Jan 05, 2026	40.34	40.48	40.23	40.47	20,709	+0.42(+1.05%)
Jan 02, 2026	40.01	40.08	39.90	40.05	20,809	+0.57(+1.44%)
Dec 31, 2025	39.60	39.61	39.45	39.48	11,678	-0.10(-0.25%)
Dec 30, 2025	39.67	39.69	39.58	39.58	40,134	+0.13(+0.33%)
Dec 29, 2025	39.50	39.50	39.41	39.45	39,941	-0.12(-0.31%)
Dec 26, 2025	39.70	39.70	39.47	39.57	38,361	+0.12(+0.31%)
Dec 24, 2025	39.35	39.53	39.35	39.45	6,380	-0.01(-0.02%)
Dec 23, 2025	39.40	39.47	39.37	39.46	35,829	+0.12(+0.30%)
Dec 22, 2025	39.27	39.34	39.16	39.34	32,530	+0.10(+0.26%)
Dec 19, 2025	39.14	39.34	39.06	39.24	30,697	+0.33(+0.86%)
Dec 18, 2025	38.90	39.05	38.87	38.90	37,311	+0.34(+0.88%)
Dec 17, 2025	38.83	38.83	38.54	38.56	11,360	-0.21(-0.55%)
Dec 16, 2025	39.03	39.03	38.67	38.78	9,604	-0.25(-0.64%)
Dec 15, 2025	39.08	39.36	38.99	39.03	17,349	+0.14(+0.37%)
Dec 12, 2025	39.20	39.20	38.83	38.88	12,610	-0.26(-0.66%)
Dec 11, 2025	39.03	39.16	38.98	39.14	24,014	+0.05(+0.13%)
Dec 10, 2025	38.83	39.13	38.82	39.09	23,284	+0.23(+0.59%)
Dec 09, 2025	38.75	38.95	38.75	38.86	192,077	+0.03(+0.07%)
Dec 08, 2025	38.95	38.95	38.83	38.84	15,655	-0.11(-0.29%)
Dec 05, 2025	39.09	39.11	38.91	38.95	51,634	+0.08(+0.20%)
Dec 04, 2025	39.01	39.01	38.75	38.87	45,868	+0.14(+0.36%)
Dec 03, 2025	38.62	38.73	38.54	38.73	59,366	+0.07(+0.18%)
Dec 02, 2025	38.71	38.71	38.59	38.66	8,058	+0.06(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.