Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.99	38.44	36.99	38.38	64,675	+1.65(+4.49%)
Feb 05, 2026	37.11	37.43	36.52	36.73	71,788	-0.97(-2.57%)
Feb 04, 2026	38.52	38.52	37.22	37.70	134,184	-0.98(-2.55%)
Feb 03, 2026	39.67	39.67	38.03	38.69	79,743	-0.95(-2.41%)
Feb 02, 2026	39.26	39.87	39.26	39.64	72,260	+0.46(+1.17%)
Jan 30, 2026	39.69	39.69	38.87	39.18	45,474	-0.68(-1.70%)
Jan 29, 2026	40.32	40.32	38.71	39.86	61,515	-0.42(-1.05%)
Jan 28, 2026	40.45	40.59	40.19	40.28	42,766	+0.16(+0.39%)
Jan 27, 2026	39.89	40.23	39.89	40.12	64,975	+0.51(+1.29%)
Jan 26, 2026	39.19	39.79	39.18	39.61	82,889	+0.37(+0.94%)
Jan 23, 2026	38.87	39.47	38.87	39.24	47,579	+0.13(+0.33%)
Jan 22, 2026	39.20	39.28	38.96	39.11	33,993	+0.48(+1.24%)
Jan 21, 2026	37.94	39.08	37.90	38.63	86,720	+0.91(+2.41%)
Jan 20, 2026	38.29	38.56	37.67	37.72	47,022	-1.64(-4.17%)
Jan 16, 2026	39.83	39.83	39.21	39.36	68,738	-0.04(-0.10%)
Jan 15, 2026	39.73	39.93	39.37	39.40	115,941	+0.22(+0.56%)
Jan 14, 2026	39.25	39.38	38.70	39.18	94,490	-0.65(-1.62%)
Jan 13, 2026	40.08	40.08	39.57	39.83	44,766	-0.14(-0.35%)
Jan 12, 2026	39.41	40.10	39.41	39.97	62,660	+0.11(+0.26%)
Jan 09, 2026	39.20	39.99	39.16	39.86	42,826	+0.64(+1.63%)
Jan 08, 2026	39.36	39.36	39.01	39.22	76,101	-0.32(-0.81%)
Jan 07, 2026	39.79	39.97	39.51	39.54	74,688	-0.13(-0.32%)
Jan 06, 2026	39.24	39.67	39.14	39.67	288,117	+0.66(+1.68%)
Jan 05, 2026	39.07	39.30	38.99	39.01	47,667	+0.47(+1.21%)
Jan 02, 2026	39.01	39.30	38.36	38.54	54,114	-0.02(-0.04%)
Dec 31, 2025	39.20	39.20	38.56	38.56	33,600	-0.59(-1.52%)
Dec 30, 2025	39.22	39.39	39.16	39.16	17,320	-0.16(-0.39%)
Dec 29, 2025	39.31	39.46	39.13	39.31	33,222	-0.31(-0.79%)
Dec 26, 2025	39.61	39.80	39.58	39.62	16,840	-0.02(-0.04%)
Dec 24, 2025	39.38	39.67	39.38	39.64	14,532	+0.20(+0.49%)
Dec 23, 2025	39.06	39.46	39.06	39.45	36,849	+0.35(+0.89%)
Dec 22, 2025	39.00	39.14	39.00	39.10	65,857	+0.40(+1.05%)
Dec 19, 2025	38.43	38.73	38.43	38.69	105,870	+0.84(+2.22%)
Dec 18, 2025	37.76	38.27	37.70	37.85	116,340	+0.81(+2.19%)
Dec 17, 2025	37.97	38.09	37.04	37.04	92,510	-1.17(-3.07%)
Dec 16, 2025	37.78	38.30	37.71	38.22	38,195	-0.03(-0.09%)
Dec 15, 2025	38.94	38.97	38.16	38.25	122,322	-0.25(-0.65%)
Dec 12, 2025	39.61	39.61	38.34	38.50	102,441	-1.20(-3.02%)
Dec 11, 2025	39.59	39.74	39.07	39.70	31,096	-0.11(-0.28%)
Dec 10, 2025	39.53	39.97	39.12	39.81	107,183	+0.37(+0.94%)
Dec 09, 2025	39.16	39.57	39.16	39.44	60,587	+0.04(+0.10%)
Dec 08, 2025	39.89	39.89	39.17	39.40	37,449	-0.08(-0.20%)
Dec 05, 2025	39.57	39.76	39.40	39.48	25,256	+0.25(+0.64%)
Dec 04, 2025	39.22	39.32	38.94	39.23	20,211	-0.00(-0.00%)
Dec 03, 2025	38.77	39.32	38.77	39.23	106,637	+0.19(+0.49%)
Dec 02, 2025	38.72	39.14	38.70	39.04	32,280	+0.44(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.