Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthy Choice Wellness Corp. Class A Common Stock (NY:HCWC)

0.4300 +0.0069 (+1.63%)
Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.4150 0.4347 0.4140 0.4300 178,898 +0.01(+1.63%)
Jul 17, 2025 0.4400 0.4400 0.3951 0.4231 449,389 -0.03(-6.02%)
Jul 16, 2025 0.4099 0.4603 0.4000 0.4502 934,725 +0.06(+14.00%)
Jul 15, 2025 0.3900 0.4199 0.3875 0.3949 44,545 -0.00(-0.83%)
Jul 14, 2025 0.4000 0.4082 0.3900 0.3982 76,169 -0.01(-2.88%)
Jul 11, 2025 0.4207 0.4207 0.3900 0.4100 178,544 -0.01(-2.38%)
Jul 10, 2025 0.3900 0.4200 0.3900 0.4200 204,515 +0.03(+7.01%)
Jul 09, 2025 0.3900 0.3960 0.3812 0.3925 195,782 +0.01(+1.42%)
Jul 08, 2025 0.4181 0.4199 0.3856 0.3870 214,728 -0.03(-7.86%)
Jul 07, 2025 0.4290 0.4300 0.4079 0.4200 105,863 -0.02(-3.47%)
Jul 03, 2025 0.4350 0.4407 0.4350 0.4351 36,528 -0.00(-0.25%)
Jul 02, 2025 0.4296 0.4425 0.4283 0.4362 221,532 +0.01(+1.87%)
Jul 01, 2025 0.4200 0.4319 0.4100 0.4282 161,526 +0.02(+5.99%)
Jun 30, 2025 0.4012 0.4200 0.4002 0.4040 123,961 -0.01(-1.46%)
Jun 27, 2025 0.4000 0.4199 0.3904 0.4100 147,979 +0.01(+1.59%)
Jun 26, 2025 0.3900 0.4156 0.3804 0.4036 185,759 +0.01(+3.49%)
Jun 25, 2025 0.4300 0.4300 0.3678 0.3900 411,424 -0.01(-3.25%)
Jun 24, 2025 0.4110 0.4174 0.4001 0.4031 107,225 +0.00(+1.05%)
Jun 23, 2025 0.3900 0.4075 0.3851 0.3989 84,935 +0.01(+1.63%)
Jun 20, 2025 0.4150 0.4219 0.3925 0.3925 104,136 -0.02(-4.73%)
Jun 18, 2025 0.3933 0.4150 0.3933 0.4120 32,612 +0.00(+0.24%)
Jun 17, 2025 0.4039 0.4188 0.4005 0.4110 62,775 +0.01(+1.73%)
Jun 16, 2025 0.4085 0.4118 0.3820 0.4040 98,675 -0.00(-1.10%)
Jun 13, 2025 0.4200 0.4200 0.4020 0.4085 166,292 -0.00(-1.14%)
Jun 12, 2025 0.4207 0.4269 0.4005 0.4132 99,141 -0.01(-3.10%)
Jun 11, 2025 0.4296 0.4300 0.4201 0.4264 62,303 -0.00(-0.84%)
Jun 10, 2025 0.4300 0.4317 0.4100 0.4300 92,786 +0.01(+2.38%)
Jun 09, 2025 0.4300 0.4400 0.4100 0.4200 185,264 +0.00(+0.00%)
Jun 06, 2025 0.3929 0.4400 0.3851 0.4200 529,716 +0.01(+3.70%)
Jun 05, 2025 0.3900 0.4300 0.3830 0.4050 727,866 +0.02(+3.85%)
Jun 04, 2025 0.3901 0.3901 0.3800 0.3900 97,470 -0.00(-0.48%)
Jun 03, 2025 0.3800 0.4000 0.3752 0.3919 61,128 +0.01(+3.13%)
Jun 02, 2025 0.3836 0.3999 0.3750 0.3800 56,445 -0.02(-3.92%)
May 30, 2025 0.4023 0.4139 0.3660 0.3955 227,711 -0.02(-4.63%)
May 29, 2025 0.3808 0.4290 0.3802 0.4147 620,890 +0.03(+7.88%)
May 28, 2025 0.3771 0.3850 0.3771 0.3844 86,467 +0.00(+0.71%)
May 27, 2025 0.3748 0.4000 0.3701 0.3817 88,899 +0.01(+1.98%)
May 23, 2025 0.3700 0.3750 0.3601 0.3743 81,033 +0.00(+0.08%)
May 22, 2025 0.3650 0.3740 0.3610 0.3740 68,786 +0.01(+3.03%)
May 21, 2025 0.3800 0.3800 0.3600 0.3630 84,732 -0.01(-3.25%)
May 20, 2025 0.3700 0.3900 0.3700 0.3752 89,743 -0.01(-3.35%)
May 19, 2025 0.3900 0.3957 0.3750 0.3882 90,204 -0.00(-0.46%)
May 16, 2025 0.3800 0.3925 0.3600 0.3900 319,489 +0.01(+2.60%)
May 15, 2025 0.3900 0.4000 0.3560 0.3801 203,267 -0.01(-3.53%)
May 14, 2025 0.4300 0.4355 0.3751 0.3940 843,259 -0.04(-8.33%)
May 13, 2025 0.4693 0.4711 0.4000 0.4298 1,641,782 -0.08(-15.73%)
May 12, 2025 0.4001 0.5671 0.4000 0.5100 4,538,976 +0.10(+23.10%)
May 09, 2025 0.3800 0.4194 0.3800 0.4143 46,033 +0.03(+9.03%)
May 08, 2025 0.3800 0.3898 0.3700 0.3800 42,414 +0.00(+0.26%)
May 07, 2025 0.4020 0.4050 0.3790 0.3790 59,070 -0.03(-6.42%)
May 06, 2025 0.4100 0.4100 0.3828 0.4050 33,059 +0.01(+2.51%)
May 05, 2025 0.4100 0.4100 0.3903 0.3951 49,074 -0.01(-3.35%)
May 02, 2025 0.4300 0.4300 0.4001 0.4088 48,699 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.