Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.47 | 25.47 | 25.29 | 25.33 | 213,624 | -0.20(-0.78%) |
Jul 12, 2024 | 25.44 | 25.60 | 25.44 | 25.53 | 93,181 | +0.21(+0.83%) |
Jul 11, 2024 | 25.38 | 25.38 | 25.27 | 25.32 | 116,203 | +0.16(+0.64%) |
Jul 10, 2024 | 25.03 | 25.16 | 24.94 | 25.16 | 101,667 | +0.32(+1.29%) |
Jul 09, 2024 | 24.89 | 24.90 | 24.78 | 24.84 | 86,424 | -0.05(-0.20%) |
Jul 08, 2024 | 25.04 | 25.04 | 24.89 | 24.89 | 120,656 | -0.14(-0.56%) |
Jul 05, 2024 | 25.01 | 25.03 | 24.85 | 25.03 | 98,652 | +0.16(+0.64%) |
Jul 03, 2024 | 24.74 | 24.89 | 24.74 | 24.87 | 119,054 | +0.32(+1.30%) |
Jul 02, 2024 | 24.43 | 24.55 | 24.43 | 24.55 | 210,273 | -0.04(-0.16%) |
Jul 01, 2024 | 24.69 | 24.82 | 24.51 | 24.59 | 227,319 | +0.21(+0.86%) |
Jun 28, 2024 | 24.41 | 24.43 | 24.31 | 24.38 | 443,866 | +0.01(+0.04%) |
Jun 27, 2024 | 24.49 | 24.49 | 24.32 | 24.37 | 204,953 | -0.04(-0.16%) |
Jun 26, 2024 | 24.39 | 24.48 | 24.35 | 24.41 | 180,898 | -0.24(-0.97%) |
Jun 25, 2024 | 24.67 | 24.69 | 24.56 | 24.65 | 138,793 | -0.08(-0.32%) |
Jun 24, 2024 | 24.66 | 24.79 | 24.59 | 24.73 | 116,351 | +0.26(+1.06%) |
Jun 21, 2024 | 24.41 | 24.49 | 24.36 | 24.47 | 228,373 | -0.10(-0.42%) |
Jun 20, 2024 | 24.49 | 24.65 | 24.45 | 24.57 | 113,164 | +0.01(+0.04%) |
Jun 18, 2024 | 24.48 | 24.56 | 24.47 | 24.56 | 102,039 | +0.19(+0.76%) |
Jun 17, 2024 | 24.22 | 24.40 | 24.17 | 24.38 | 146,528 | +0.07(+0.28%) |
Jun 14, 2024 | 24.31 | 24.31 | 24.13 | 24.31 | 149,329 | -0.21(-0.84%) |
Jun 13, 2024 | 24.65 | 24.65 | 24.46 | 24.52 | 113,858 | -0.29(-1.18%) |
Jun 12, 2024 | 24.97 | 24.97 | 24.75 | 24.81 | 205,306 | +0.23(+0.96%) |
Jun 11, 2024 | 24.57 | 24.59 | 24.42 | 24.57 | 142,498 | -0.26(-1.06%) |
Jun 10, 2024 | 24.82 | 24.89 | 24.71 | 24.84 | 118,546 | -0.07(-0.28%) |
Jun 07, 2024 | 25.03 | 25.05 | 24.89 | 24.91 | 136,365 | -0.32(-1.28%) |
Jun 06, 2024 | 25.04 | 25.26 | 25.04 | 25.23 | 137,095 | +0.09(+0.37%) |
Jun 05, 2024 | 25.14 | 25.15 | 25.01 | 25.14 | 277,766 | +0.06(+0.25%) |
Jun 04, 2024 | 25.10 | 25.10 | 24.97 | 25.07 | 112,543 | -0.11(-0.43%) |
Jun 03, 2024 | 25.18 | 25.19 | 25.05 | 25.18 | 154,518 | +0.07(+0.27%) |
May 31, 2024 | 24.98 | 25.11 | 24.93 | 25.11 | 99,087 | +0.28(+1.14%) |
May 30, 2024 | 24.74 | 24.87 | 24.74 | 24.83 | 82,870 | +0.19(+0.75%) |
May 29, 2024 | 24.78 | 24.78 | 24.63 | 24.64 | 151,455 | -0.36(-1.45%) |
May 28, 2024 | 25.08 | 25.08 | 24.93 | 25.00 | 116,645 | +0.00(+0.02%) |
May 24, 2024 | 24.88 | 25.03 | 24.88 | 25.00 | 94,725 | +0.19(+0.77%) |
May 23, 2024 | 25.17 | 25.17 | 24.79 | 24.81 | 83,552 | -0.26(-1.05%) |
May 22, 2024 | 25.20 | 25.20 | 25.00 | 25.07 | 139,496 | -0.28(-1.12%) |
May 21, 2024 | 25.29 | 25.37 | 25.29 | 25.36 | 141,671 | +0.01(+0.04%) |
May 20, 2024 | 25.41 | 25.41 | 25.33 | 25.35 | 126,123 | -0.04(-0.15%) |
May 17, 2024 | 25.29 | 25.39 | 25.24 | 25.39 | 94,471 | +0.16(+0.62%) |
May 16, 2024 | 25.25 | 25.28 | 25.18 | 25.23 | 78,564 | +0.04(+0.16%) |
May 15, 2024 | 25.21 | 25.25 | 25.06 | 25.19 | 122,787 | +0.14(+0.55%) |
May 14, 2024 | 25.01 | 25.06 | 24.98 | 25.05 | 125,118 | +0.10(+0.39%) |
May 13, 2024 | 24.95 | 25.02 | 24.92 | 24.96 | 178,070 | +0.05(+0.20%) |
May 10, 2024 | 24.95 | 24.95 | 24.85 | 24.91 | 103,133 | +0.16(+0.63%) |
May 09, 2024 | 24.55 | 24.77 | 24.55 | 24.75 | 114,550 | +0.27(+1.12%) |
May 08, 2024 | 24.44 | 24.51 | 24.43 | 24.48 | 111,727 | -0.05(-0.22%) |
May 07, 2024 | 24.44 | 24.58 | 24.44 | 24.53 | 134,926 | +0.11(+0.46%) |
May 06, 2024 | 24.43 | 24.43 | 24.36 | 24.42 | 118,020 | +0.20(+0.83%) |
May 03, 2024 | 24.19 | 24.31 | 24.13 | 24.22 | 194,464 | +0.11(+0.47%) |
May 02, 2024 | 24.01 | 24.14 | 23.91 | 24.10 | 165,935 | +0.25(+1.07%) |