Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.58	54.97	54.55	54.89	22,871	+0.61(+1.12%)
Feb 05, 2026	54.35	54.59	54.06	54.28	37,699	-0.52(-0.95%)
Feb 04, 2026	54.87	55.25	54.68	54.80	53,927	+0.16(+0.29%)
Feb 03, 2026	54.60	54.89	54.26	54.64	72,148	-0.32(-0.58%)
Feb 02, 2026	54.65	55.13	54.65	54.96	31,539	+0.61(+1.12%)
Jan 30, 2026	54.25	54.44	54.04	54.35	31,231	+0.05(+0.09%)
Jan 29, 2026	54.31	54.50	53.78	54.30	74,041	+0.40(+0.74%)
Jan 28, 2026	54.27	54.60	53.87	53.90	93,529	-0.66(-1.21%)
Jan 27, 2026	54.64	54.84	54.43	54.56	37,385	-0.05(-0.09%)
Jan 26, 2026	54.62	54.80	54.50	54.61	45,265	+0.13(+0.24%)
Jan 23, 2026	54.57	54.71	54.29	54.48	38,316	-0.22(-0.40%)
Jan 22, 2026	54.76	54.79	54.57	54.70	21,160	+0.33(+0.61%)
Jan 21, 2026	53.84	54.52	53.49	54.37	117,762	+0.97(+1.82%)
Jan 20, 2026	53.60	53.85	53.33	53.40	33,434	-1.72(-3.12%)
Jan 16, 2026	55.08	55.25	54.92	55.12	26,200	+0.00(+0.00%)
Jan 15, 2026	55.35	55.39	55.12	55.12	49,740	-0.04(-0.07%)
Jan 14, 2026	55.05	55.19	54.93	55.16	74,043	+0.21(+0.38%)
Jan 13, 2026	55.08	55.15	54.88	54.95	37,067	-0.07(-0.13%)
Jan 12, 2026	55.00	55.15	54.86	55.02	54,330	+0.13(+0.24%)
Jan 09, 2026	54.95	54.99	54.54	54.89	44,359	+0.56(+1.03%)
Jan 08, 2026	53.93	54.39	53.82	54.33	26,068	+0.35(+0.65%)
Jan 07, 2026	54.24	54.24	53.90	53.98	33,214	-0.23(-0.42%)
Jan 06, 2026	53.97	54.39	53.97	54.21	67,002	+0.37(+0.69%)
Jan 05, 2026	53.61	54.00	53.61	53.84	33,420	+0.26(+0.49%)
Jan 02, 2026	53.47	53.58	52.98	53.58	47,047	+0.52(+0.98%)
Dec 31, 2025	53.18	53.18	52.83	53.06	13,401	-0.09(-0.17%)
Dec 30, 2025	53.02	53.23	53.02	53.15	19,726	+0.44(+0.83%)
Dec 29, 2025	52.67	52.83	52.67	52.71	20,994	-0.04(-0.08%)
Dec 26, 2025	52.98	52.98	52.72	52.75	12,795	+0.09(+0.17%)
Dec 24, 2025	52.60	52.86	52.59	52.66	14,021	-0.02(-0.04%)
Dec 23, 2025	52.63	52.74	52.45	52.68	22,464	+0.12(+0.23%)
Dec 22, 2025	52.58	52.74	52.42	52.56	24,849	+0.00(+0.00%)
Dec 19, 2025	52.58	52.82	52.56	52.56	32,422	+0.27(+0.52%)
Dec 18, 2025	52.29	52.66	52.28	52.29	41,294	+0.34(+0.65%)
Dec 17, 2025	52.26	52.42	51.95	51.95	43,389	-0.55(-1.05%)
Dec 16, 2025	52.45	52.58	51.71	52.50	42,121	-0.08(-0.15%)
Dec 15, 2025	52.64	52.89	52.44	52.58	39,897	+0.17(+0.32%)
Dec 12, 2025	52.96	53.01	52.33	52.41	30,390	-0.22(-0.42%)
Dec 11, 2025	52.50	52.73	52.46	52.63	28,098	+0.36(+0.69%)
Dec 10, 2025	52.15	52.40	51.94	52.27	37,991	+0.24(+0.46%)
Dec 09, 2025	52.17	52.39	52.01	52.03	48,655	-0.31(-0.59%)
Dec 08, 2025	52.02	52.63	52.02	52.34	41,831	-0.21(-0.40%)
Dec 05, 2025	51.83	52.78	51.83	52.55	32,770	-0.05(-0.10%)
Dec 04, 2025	52.35	52.60	52.23	52.60	54,479	+0.31(+0.59%)
Dec 03, 2025	52.17	52.37	52.12	52.29	29,275	+0.09(+0.17%)
Dec 02, 2025	52.21	52.34	52.15	52.20	61,714	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.