Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 23.58 | 23.60 | 23.52 | 23.53 | 65,661 | -0.05(-0.21%) |
Jul 07, 2025 | 23.63 | 23.66 | 23.50 | 23.58 | 94,935 | -0.10(-0.43%) |
Jul 03, 2025 | 23.63 | 23.72 | 23.63 | 23.68 | 21,261 | +0.12(+0.52%) |
Jul 02, 2025 | 23.50 | 23.64 | 23.47 | 23.56 | 83,427 | +0.06(+0.28%) |
Jul 01, 2025 | 23.44 | 23.52 | 23.43 | 23.50 | 86,631 | -0.00(-0.02%) |
Jun 30, 2025 | 23.45 | 23.51 | 23.09 | 23.50 | 147,410 | +0.14(+0.60%) |
Jun 27, 2025 | 23.32 | 23.43 | 23.28 | 23.36 | 24,726 | +0.06(+0.26%) |
Jun 26, 2025 | 23.25 | 23.35 | 23.21 | 23.30 | 74,854 | +0.10(+0.43%) |
Jun 25, 2025 | 23.23 | 23.23 | 23.15 | 23.20 | 91,340 | -0.00(-0.02%) |
Jun 24, 2025 | 23.06 | 23.22 | 23.06 | 23.20 | 29,378 | +0.21(+0.91%) |
Jun 23, 2025 | 22.91 | 23.04 | 22.89 | 23.00 | 42,305 | +0.13(+0.58%) |
Jun 20, 2025 | 22.96 | 22.96 | 22.86 | 22.86 | 173,428 | -0.04(-0.16%) |
Jun 18, 2025 | 22.96 | 23.03 | 22.89 | 22.90 | 46,727 | -0.08(-0.35%) |
Jun 17, 2025 | 23.02 | 23.02 | 22.92 | 22.98 | 40,907 | -0.01(-0.04%) |
Jun 16, 2025 | 22.78 | 23.09 | 22.78 | 22.99 | 34,144 | +0.08(+0.35%) |
Jun 13, 2025 | 22.96 | 23.04 | 22.91 | 22.91 | 32,554 | -0.13(-0.56%) |
Jun 12, 2025 | 22.99 | 23.09 | 22.99 | 23.04 | 24,554 | +0.00(+0.02%) |
Jun 11, 2025 | 23.08 | 23.10 | 22.97 | 23.04 | 50,367 | +0.02(+0.11%) |
Jun 10, 2025 | 23.01 | 23.05 | 22.97 | 23.01 | 42,429 | +0.04(+0.17%) |
Jun 09, 2025 | 22.95 | 23.01 | 22.94 | 22.97 | 37,588 | +0.02(+0.07%) |
Jun 06, 2025 | 22.94 | 23.22 | 22.91 | 22.95 | 45,666 | +0.15(+0.68%) |
Jun 05, 2025 | 22.92 | 22.95 | 22.80 | 22.80 | 33,547 | -0.10(-0.44%) |
Jun 04, 2025 | 22.91 | 22.96 | 22.89 | 22.90 | 57,656 | -0.03(-0.13%) |
Jun 03, 2025 | 22.79 | 22.94 | 22.79 | 22.93 | 85,205 | +0.14(+0.61%) |
Jun 02, 2025 | 22.71 | 22.82 | 22.66 | 22.79 | 113,646 | +0.06(+0.26%) |
May 30, 2025 | 22.66 | 22.77 | 22.62 | 22.73 | 253,299 | -0.04(-0.18%) |
May 29, 2025 | 22.81 | 22.81 | 22.68 | 22.77 | 57,250 | +0.09(+0.40%) |
May 28, 2025 | 22.76 | 22.79 | 22.68 | 22.68 | 59,542 | -0.10(-0.44%) |
May 27, 2025 | 22.68 | 22.79 | 22.64 | 22.78 | 56,824 | +0.26(+1.15%) |
May 23, 2025 | 22.52 | 22.57 | 22.48 | 22.52 | 57,464 | -0.05(-0.22%) |
May 22, 2025 | 22.59 | 22.68 | 22.55 | 22.57 | 25,417 | -0.06(-0.27%) |
May 21, 2025 | 22.73 | 22.81 | 22.56 | 22.63 | 54,741 | -0.18(-0.79%) |
May 20, 2025 | 22.84 | 22.86 | 22.76 | 22.81 | 28,382 | -0.05(-0.22%) |
May 19, 2025 | 22.73 | 22.89 | 22.73 | 22.86 | 19,006 | +0.00(+0.00%) |
May 16, 2025 | 22.74 | 22.86 | 22.73 | 22.86 | 45,741 | +0.09(+0.40%) |
May 15, 2025 | 22.63 | 22.78 | 22.63 | 22.77 | 31,467 | +0.09(+0.39%) |
May 14, 2025 | 22.68 | 22.71 | 22.63 | 22.68 | 30,922 | -0.01(-0.03%) |
May 13, 2025 | 22.64 | 22.72 | 22.64 | 22.69 | 102,271 | +0.08(+0.35%) |
May 12, 2025 | 22.58 | 22.64 | 22.39 | 22.61 | 86,437 | +0.32(+1.44%) |
May 09, 2025 | 22.32 | 22.37 | 22.26 | 22.29 | 35,041 | +0.01(+0.04%) |
May 08, 2025 | 22.34 | 22.41 | 22.27 | 22.28 | 50,257 | +0.06(+0.27%) |
May 07, 2025 | 22.22 | 22.32 | 22.18 | 22.22 | 39,348 | -0.01(-0.04%) |
May 06, 2025 | 22.20 | 22.39 | 22.17 | 22.23 | 61,564 | -0.02(-0.09%) |
May 05, 2025 | 22.27 | 22.35 | 22.25 | 22.25 | 43,050 | -0.14(-0.60%) |
May 02, 2025 | 22.32 | 22.39 | 22.28 | 22.39 | 49,585 | +0.23(+1.02%) |