Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2025 129.94 131.59 127.25 129.05 2,480,667 -3.49(-2.63%)
Apr 29, 2025 132.10 133.72 132.10 132.54 1,905,893 -1.30(-0.97%)
Apr 28, 2025 132.04 134.40 132.04 133.84 2,140,063 +1.50(+1.13%)
Apr 25, 2025 131.18 132.55 130.93 132.34 1,097,262 -0.04(-0.03%)
Apr 24, 2025 131.60 133.02 130.81 132.38 2,478,688 +2.35(+1.81%)
Apr 23, 2025 131.14 132.17 128.56 130.03 1,352,827 -0.35(-0.27%)
Apr 22, 2025 128.50 131.26 127.71 130.38 1,430,995 +4.06(+3.21%)
Apr 21, 2025 128.74 129.24 124.92 126.32 1,654,295 -4.32(-3.31%)
Apr 17, 2025 129.77 133.16 129.51 130.64 1,091,697 +2.69(+2.10%)
Apr 16, 2025 127.96 130.14 127.36 127.95 1,710,095 +0.74(+0.58%)
Apr 15, 2025 127.80 128.78 126.90 127.21 1,672,800 -0.70(-0.55%)
Apr 14, 2025 131.61 131.63 126.73 127.91 1,696,835 -0.59(-0.46%)
Apr 11, 2025 127.16 130.06 124.33 128.50 2,252,871 +1.34(+1.05%)
Apr 10, 2025 134.50 135.03 125.33 127.16 2,354,591 -10.81(-7.84%)
Apr 09, 2025 124.63 139.61 124.43 137.97 2,863,783 +10.46(+8.20%)
Apr 08, 2025 134.67 135.54 125.64 127.51 2,824,404 -3.08(-2.36%)
Apr 07, 2025 128.02 136.00 127.12 130.59 2,970,166 -2.97(-2.22%)
Apr 04, 2025 142.88 144.85 133.44 133.56 3,996,036 -14.82(-9.99%)
Apr 03, 2025 152.78 154.14 148.14 148.38 3,911,589 -11.64(-7.27%)
Apr 02, 2025 159.48 160.72 158.91 160.02 1,479,363 -1.27(-0.79%)
Apr 01, 2025 159.96 161.50 158.76 161.29 1,566,484 +1.56(+0.98%)
Mar 31, 2025 157.99 161.69 157.99 159.73 2,270,381 +1.28(+0.81%)
Mar 28, 2025 158.59 159.74 157.66 158.45 1,819,913 -0.62(-0.39%)
Mar 27, 2025 160.11 160.65 158.17 159.07 2,169,271 -1.45(-0.90%)
Mar 26, 2025 159.88 161.63 159.76 160.52 2,538,133 +2.23(+1.41%)
Mar 25, 2025 157.71 160.08 157.71 158.29 1,540,673 +0.94(+0.60%)
Mar 24, 2025 156.58 158.53 156.47 157.35 2,349,107 +0.77(+0.49%)
Mar 21, 2025 156.53 157.00 155.40 156.58 2,696,341 -0.79(-0.50%)
Mar 20, 2025 155.27 157.78 154.86 157.37 1,796,378 +0.99(+0.63%)
Mar 19, 2025 152.82 157.10 152.80 156.38 3,049,099 +3.56(+2.33%)
Mar 18, 2025 152.00 153.09 150.62 152.82 1,474,619 +2.37(+1.58%)
Mar 17, 2025 148.43 151.13 147.91 150.45 2,394,646 +2.32(+1.57%)
Mar 14, 2025 144.39 148.36 143.57 148.13 1,959,985 +4.21(+2.93%)
Mar 13, 2025 143.18 145.38 143.08 143.92 1,542,464 -0.11(-0.08%)
Mar 12, 2025 144.12 145.15 142.54 144.03 1,534,076 -0.58(-0.40%)
Mar 11, 2025 149.04 149.29 144.21 144.61 3,187,770 -3.63(-2.45%)
Mar 10, 2025 149.17 150.90 146.36 148.24 2,120,976 +0.81(+0.55%)
Mar 07, 2025 143.53 148.40 143.53 147.43 1,408,464 +4.09(+2.85%)
Mar 06, 2025 141.55 144.13 139.90 143.34 2,271,325 +2.00(+1.42%)
Mar 05, 2025 140.81 141.71 138.45 141.34 1,967,357 -1.05(-0.74%)
Mar 04, 2025 142.81 144.85 140.82 142.39 3,059,579 -1.70(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.