Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.68	35.12	34.68	35.05	168,640	+0.69(+2.01%)
Feb 05, 2026	34.35	34.58	34.24	34.36	1,289,784	-0.38(-1.09%)
Feb 04, 2026	35.08	35.26	34.56	34.74	129,910	+0.12(+0.35%)
Feb 03, 2026	34.61	34.72	34.40	34.62	446,186	+0.05(+0.14%)
Feb 02, 2026	34.38	34.60	34.38	34.57	123,530	+0.26(+0.76%)
Jan 30, 2026	34.43	34.86	34.16	34.31	199,838	-0.17(-0.49%)
Jan 29, 2026	34.63	34.63	34.11	34.48	120,777	+0.16(+0.47%)
Jan 28, 2026	34.33	34.46	34.17	34.32	217,174	-0.19(-0.55%)
Jan 27, 2026	34.44	34.61	34.30	34.51	528,882	+0.40(+1.17%)
Jan 26, 2026	34.07	34.19	34.07	34.11	125,276	+0.07(+0.21%)
Jan 23, 2026	33.87	34.49	33.66	34.04	108,484	+0.03(+0.09%)
Jan 22, 2026	33.99	34.06	33.88	34.01	136,876	+0.18(+0.53%)
Jan 21, 2026	33.55	33.92	33.50	33.83	117,729	+0.34(+1.02%)
Jan 20, 2026	33.80	33.80	33.28	33.49	117,556	-0.56(-1.64%)
Jan 16, 2026	34.05	34.14	33.85	34.05	201,622	+0.13(+0.38%)
Jan 15, 2026	34.05	34.24	33.86	33.92	207,386	+0.03(+0.09%)
Jan 14, 2026	33.87	33.90	33.72	33.89	105,017	+0.18(+0.53%)
Jan 13, 2026	33.93	33.93	33.63	33.71	150,859	-0.16(-0.47%)
Jan 12, 2026	33.81	33.88	33.65	33.87	116,131	+0.22(+0.65%)
Jan 09, 2026	33.54	33.81	33.51	33.65	639,606	+0.34(+1.02%)
Jan 08, 2026	33.20	33.56	33.11	33.31	264,504	-0.02(-0.06%)
Jan 07, 2026	33.33	33.36	33.21	33.33	154,568	-0.05(-0.15%)
Jan 06, 2026	33.31	33.46	33.24	33.38	101,592	+0.18(+0.54%)
Jan 05, 2026	33.07	33.26	32.99	33.20	657,511	+0.30(+0.91%)
Jan 02, 2026	32.97	32.97	32.48	32.90	221,678	+0.45(+1.39%)
Dec 31, 2025	32.60	32.60	32.41	32.45	89,350	-0.14(-0.43%)
Dec 30, 2025	32.59	32.71	32.57	32.59	73,200	+0.08(+0.25%)
Dec 29, 2025	32.17	32.52	32.17	32.51	110,051	-0.06(-0.18%)
Dec 26, 2025	32.67	32.78	32.10	32.57	170,660	+0.10(+0.31%)
Dec 24, 2025	32.48	32.64	32.13	32.47	159,591	+0.12(+0.39%)
Dec 23, 2025	32.34	32.41	32.30	32.34	126,429	+0.12(+0.36%)
Dec 22, 2025	32.17	32.23	32.11	32.23	93,167	+0.08(+0.25%)
Dec 19, 2025	32.16	32.32	31.94	32.15	99,425	+0.21(+0.67%)
Dec 18, 2025	32.02	32.08	31.87	31.94	92,366	+0.24(+0.77%)
Dec 17, 2025	31.95	32.12	31.65	31.69	112,923	-0.22(-0.67%)
Dec 16, 2025	31.95	32.18	31.82	31.91	95,705	-0.18(-0.55%)
Dec 15, 2025	32.29	32.29	32.03	32.08	70,842	+0.16(+0.49%)
Dec 12, 2025	32.12	32.12	31.79	31.93	189,111	-0.04(-0.12%)
Dec 11, 2025	32.13	32.13	31.95	31.97	70,812	+0.02(+0.06%)
Dec 10, 2025	31.73	32.03	31.68	31.95	90,260	+0.24(+0.77%)
Dec 09, 2025	31.66	32.11	31.58	31.70	147,125	+0.05(+0.15%)
Dec 08, 2025	31.71	33.77	31.54	31.65	100,987	-0.01(-0.03%)
Dec 05, 2025	31.83	31.86	31.65	31.66	133,768	-0.03(-0.09%)
Dec 04, 2025	31.79	31.79	31.62	31.69	142,250	+0.09(+0.28%)
Dec 03, 2025	31.54	31.63	31.42	31.60	75,503	+0.11(+0.34%)
Dec 02, 2025	31.51	31.53	31.36	31.50	99,893	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.