Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.81	11.92	11.81	11.88	43,568	+0.00(+0.00%)
Feb 05, 2026	11.99	11.99	11.84	11.88	27,353	-0.06(-0.50%)
Feb 04, 2026	11.82	12.00	11.82	11.94	80,313	+0.04(+0.35%)
Feb 03, 2026	11.81	11.92	11.81	11.90	48,466	+0.07(+0.58%)
Feb 02, 2026	11.96	11.96	11.82	11.83	28,917	-0.06(-0.50%)
Jan 30, 2026	12.08	12.14	11.86	11.89	59,914	-0.22(-1.82%)
Jan 29, 2026	12.10	12.18	12.06	12.11	62,321	+0.01(+0.08%)
Jan 28, 2026	12.20	12.22	12.10	12.10	63,876	-0.03(-0.26%)
Jan 27, 2026	12.01	12.13	12.00	12.13	23,369	+0.12(+0.99%)
Jan 26, 2026	12.17	12.17	11.97	12.01	40,967	-0.08(-0.66%)
Jan 23, 2026	12.19	12.19	12.09	12.09	35,863	-0.03(-0.27%)
Jan 22, 2026	12.15	12.18	12.12	12.13	101,953	+0.04(+0.35%)
Jan 21, 2026	12.11	12.12	12.00	12.08	26,616	+0.04(+0.33%)
Jan 20, 2026	12.14	12.14	12.00	12.04	37,978	-0.12(-0.98%)
Jan 16, 2026	12.10	12.18	12.10	12.16	112,583	+0.03(+0.24%)
Jan 15, 2026	12.03	12.16	11.94	12.13	69,899	+0.10(+0.82%)
Jan 14, 2026	11.87	12.05	11.87	12.03	707,870	+0.12(+1.00%)
Jan 13, 2026	11.98	11.98	11.90	11.91	143,547	-0.01(-0.08%)
Jan 12, 2026	11.85	11.95	11.82	11.92	136,713	+0.07(+0.59%)
Jan 09, 2026	11.85	11.92	11.82	11.85	68,450	+0.09(+0.72%)
Jan 08, 2026	11.65	11.83	11.65	11.77	36,891	+0.15(+1.31%)
Jan 07, 2026	11.75	11.75	11.61	11.62	32,744	-0.07(-0.64%)
Jan 06, 2026	11.69	11.78	11.66	11.69	152,986	-0.03(-0.28%)
Jan 05, 2026	11.75	11.75	11.61	11.72	89,056	+0.03(+0.28%)
Jan 02, 2026	11.70	11.73	11.56	11.69	55,335	+0.11(+0.98%)
Dec 31, 2025	11.55	11.65	11.55	11.58	105,937	+0.00(+0.00%)
Dec 30, 2025	11.63	11.66	11.58	11.58	48,501	-0.02(-0.21%)
Dec 29, 2025	11.71	11.71	11.54	11.60	115,389	-0.03(-0.23%)
Dec 26, 2025	11.69	11.69	11.60	11.63	30,024	+0.01(+0.12%)
Dec 24, 2025	11.58	11.62	11.57	11.61	13,859	+0.03(+0.22%)
Dec 23, 2025	11.67	11.67	11.57	11.59	173,220	-0.04(-0.38%)
Dec 22, 2025	11.62	11.66	11.60	11.63	66,554	+0.03(+0.30%)
Dec 19, 2025	11.68	11.68	11.59	11.60	49,386	-0.05(-0.42%)
Dec 18, 2025	11.59	11.71	11.59	11.65	15,861	+0.01(+0.08%)
Dec 17, 2025	11.64	11.65	11.61	11.64	32,223	+0.08(+0.72%)
Dec 16, 2025	11.59	11.63	11.54	11.55	33,101	-0.04(-0.34%)
Dec 15, 2025	11.69	11.69	11.56	11.59	16,685	-0.06(-0.55%)
Dec 12, 2025	11.75	11.75	11.64	11.66	16,431	-0.02(-0.17%)
Dec 11, 2025	11.78	11.78	11.67	11.68	19,337	-0.07(-0.60%)
Dec 10, 2025	11.75	11.78	11.66	11.75	45,449	+0.05(+0.44%)
Dec 09, 2025	11.64	11.74	11.64	11.70	19,848	-0.00(-0.00%)
Dec 08, 2025	11.66	11.72	11.66	11.70	26,705	-0.03(-0.28%)
Dec 05, 2025	11.71	11.77	11.70	11.73	23,549	+0.02(+0.20%)
Dec 04, 2025	11.61	11.72	11.61	11.71	42,147	+0.02(+0.17%)
Dec 03, 2025	11.52	11.69	11.52	11.69	49,859	+0.08(+0.71%)
Dec 02, 2025	11.59	11.63	11.56	11.60	28,015	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.