Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 112.49 115.63 111.72 114.90 186,886 +2.89(+2.58%)
Dec 05, 2024 116.29 117.55 110.94 112.01 420,102 -0.06(-0.05%)
Dec 04, 2024 108.53 112.40 107.11 112.07 208,547 +3.72(+3.43%)
Dec 03, 2024 106.55 109.09 106.00 108.35 183,016 +0.03(+0.03%)
Dec 02, 2024 108.72 110.35 106.87 108.32 256,175 -1.46(-1.33%)
Nov 29, 2024 110.21 112.00 109.78 109.78 130,168 +0.42(+0.38%)
Nov 27, 2024 106.96 110.25 106.65 109.36 155,390 +6.47(+6.29%)
Nov 26, 2024 104.22 107.30 102.55 102.89 206,072 -4.41(-4.11%)
Nov 25, 2024 110.15 110.27 106.77 107.30 423,453 -5.08(-4.52%)
Nov 22, 2024 110.63 112.99 110.00 112.38 460,697 +1.27(+1.14%)
Nov 21, 2024 110.21 112.29 108.26 111.11 318,205 +4.55(+4.27%)
Nov 20, 2024 107.04 107.60 105.56 106.56 217,192 +1.69(+1.61%)
Nov 19, 2024 103.64 106.60 103.25 104.87 306,330 +1.10(+1.06%)
Nov 18, 2024 102.39 104.89 101.52 103.77 179,523 +0.20(+0.19%)
Nov 15, 2024 101.16 103.62 99.32 103.57 294,000 +4.57(+4.62%)
Nov 14, 2024 103.37 103.97 98.88 99.00 348,179 -2.50(-2.46%)
Nov 13, 2024 101.84 105.77 101.19 101.50 319,886 +0.07(+0.07%)
Nov 12, 2024 97.52 101.87 96.53 101.43 375,115 +2.86(+2.90%)
Nov 11, 2024 92.63 99.14 92.49 98.57 542,742 +11.74(+13.52%)
Nov 08, 2024 86.28 87.59 85.74 86.83 242,060 +0.07(+0.08%)
Nov 07, 2024 84.84 87.11 84.47 86.76 273,249 +0.40(+0.46%)
Nov 06, 2024 84.11 86.66 83.25 86.36 439,484 +7.87(+10.03%)
Nov 05, 2024 78.43 79.75 77.80 78.49 416,770 +2.40(+3.15%)
Nov 04, 2024 77.59 77.78 75.89 76.09 441,937 -2.18(-2.79%)
Nov 01, 2024 79.34 81.06 77.77 78.27 454,706 -0.89(-1.12%)
Oct 31, 2024 81.46 81.48 79.00 79.16 421,595 -2.07(-2.55%)
Oct 30, 2024 81.29 82.02 80.76 81.23 234,424 -1.01(-1.23%)
Oct 29, 2024 80.59 83.39 80.25 82.24 484,202 +3.36(+4.26%)
Oct 28, 2024 78.03 79.11 77.45 78.88 315,409 +3.33(+4.41%)
Oct 25, 2024 76.98 77.88 74.55 75.55 271,624 -1.73(-2.24%)
Oct 24, 2024 76.45 77.28 76.16 77.28 144,058 +2.12(+2.82%)
Oct 23, 2024 75.25 75.61 73.74 75.16 329,854 -1.18(-1.55%)
Oct 22, 2024 75.91 76.58 75.35 76.34 246,509 -0.35(-0.46%)
Oct 21, 2024 76.87 76.87 75.61 76.69 163,687 -0.95(-1.22%)
Oct 18, 2024 76.79 78.20 76.69 77.64 271,576 +1.99(+2.63%)
Oct 17, 2024 75.80 76.57 75.42 75.65 138,559 -1.08(-1.41%)
Oct 16, 2024 76.82 77.35 76.04 76.73 170,394 +0.90(+1.19%)
Oct 15, 2024 74.61 77.00 73.34 75.83 329,136 +1.18(+1.58%)
Oct 14, 2024 73.28 75.11 73.19 74.65 427,201 +3.19(+4.46%)
Oct 11, 2024 69.48 71.80 69.48 71.46 392,816 +3.95(+5.85%)
Oct 10, 2024 69.14 69.14 66.58 67.51 211,362 -1.49(-2.16%)
Oct 09, 2024 70.05 70.56 68.75 69.00 67,507 -1.43(-2.03%)
Oct 08, 2024 70.80 71.53 69.94 70.43 115,221 -1.36(-1.89%)
Oct 07, 2024 71.45 73.01 71.00 71.79 189,002 +1.21(+1.71%)
Oct 04, 2024 69.66 70.74 68.78 70.58 122,553 +1.55(+2.25%)
Oct 03, 2024 68.45 69.10 67.80 69.03 146,654 +0.92(+1.35%)
Oct 02, 2024 68.94 70.57 67.87 68.11 152,085 -1.77(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.