Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.56	54.56	54.34	54.35	16,803	+0.40(+0.74%)
Feb 05, 2026	53.47	54.13	53.47	53.95	13,587	-0.02(-0.04%)
Feb 04, 2026	54.22	54.31	53.60	53.97	23,068	-0.32(-0.59%)
Feb 03, 2026	54.05	54.29	53.93	54.29	21,806	+0.04(+0.07%)
Feb 02, 2026	54.11	54.62	54.05	54.25	29,688	+0.03(+0.05%)
Jan 30, 2026	54.05	54.52	54.05	54.23	19,129	-0.26(-0.48%)
Jan 29, 2026	54.08	54.72	53.96	54.49	8,533	+0.32(+0.59%)
Jan 28, 2026	53.66	54.50	53.65	54.17	22,644	-0.06(-0.11%)
Jan 27, 2026	54.75	54.75	54.19	54.23	31,214	+0.20(+0.37%)
Jan 26, 2026	54.10	54.28	53.93	54.03	14,126	+0.12(+0.22%)
Jan 23, 2026	53.74	54.19	53.70	53.91	17,945	+0.16(+0.30%)
Jan 22, 2026	53.92	53.97	53.72	53.75	11,118	+0.10(+0.19%)
Jan 21, 2026	53.42	54.06	53.34	53.65	27,515	+0.32(+0.60%)
Jan 20, 2026	53.14	53.61	53.09	53.33	17,547	-0.69(-1.27%)
Jan 16, 2026	54.36	54.36	53.73	54.02	21,617	+0.42(+0.78%)
Jan 15, 2026	54.01	54.13	53.60	53.60	29,023	-0.10(-0.18%)
Jan 14, 2026	53.72	54.06	53.38	53.70	99,072	+0.22(+0.41%)
Jan 13, 2026	53.73	54.09	53.48	53.48	82,135	-0.51(-0.94%)
Jan 12, 2026	53.60	54.03	53.60	53.99	19,453	+0.42(+0.78%)
Jan 09, 2026	53.55	53.98	53.53	53.57	91,203	+0.05(+0.09%)
Jan 08, 2026	53.24	53.55	53.24	53.52	15,474	+0.12(+0.22%)
Jan 07, 2026	53.42	53.48	53.33	53.40	18,880	-0.06(-0.11%)
Jan 06, 2026	53.37	53.93	53.37	53.46	37,372	+0.04(+0.07%)
Jan 05, 2026	53.05	53.54	52.96	53.42	38,054	+0.50(+0.95%)
Jan 02, 2026	52.94	53.21	52.67	52.92	50,113	+0.68(+1.30%)
Dec 31, 2025	52.79	53.19	52.24	52.24	75,494	-0.66(-1.25%)
Dec 30, 2025	52.92	53.18	52.80	52.90	13,321	+0.17(+0.32%)
Dec 29, 2025	52.67	57.93	52.57	52.73	27,549	-0.11(-0.21%)
Dec 26, 2025	52.91	53.15	52.80	52.84	13,609	-0.09(-0.17%)
Dec 24, 2025	52.76	53.19	52.66	52.93	13,841	+0.26(+0.49%)
Dec 23, 2025	53.02	53.02	52.61	52.67	40,194	+0.19(+0.36%)
Dec 22, 2025	52.29	52.92	52.26	52.48	20,248	+0.11(+0.20%)
Dec 19, 2025	52.22	52.49	52.22	52.37	23,887	+0.20(+0.39%)
Dec 18, 2025	52.33	52.33	52.05	52.17	24,915	+0.40(+0.77%)
Dec 17, 2025	51.97	52.13	51.77	51.77	29,170	-0.28(-0.54%)
Dec 16, 2025	51.66	52.89	51.55	52.05	37,975	-0.13(-0.25%)
Dec 15, 2025	52.13	52.18	51.96	52.18	11,907	+0.48(+0.92%)
Dec 12, 2025	51.74	51.98	51.66	51.70	12,554	-0.19(-0.37%)
Dec 11, 2025	51.84	51.96	51.71	51.90	6,298	+0.39(+0.75%)
Dec 10, 2025	51.47	51.74	51.21	51.51	12,126	+0.23(+0.45%)
Dec 09, 2025	51.33	51.42	51.26	51.28	5,123	-0.13(-0.26%)
Dec 08, 2025	51.32	51.42	51.21	51.42	15,019	+0.18(+0.36%)
Dec 05, 2025	51.47	51.48	51.21	51.23	14,161	-0.17(-0.34%)
Dec 04, 2025	51.70	51.70	51.38	51.41	13,506	-0.00(-0.00%)
Dec 03, 2025	51.08	51.42	51.08	51.41	14,629	+0.33(+0.64%)
Dec 02, 2025	51.08	51.13	50.98	51.08	10,827	+0.20(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.