Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	16.98	17.25	16.93	17.16	3,215,385	+0.17(+1.00%)
Mar 31, 2026	17.01	17.14	16.84	16.99	3,151,922	+0.18(+1.07%)
Mar 30, 2026	16.99	17.11	16.75	16.81	3,308,920	-0.04(-0.24%)
Mar 27, 2026	17.18	17.28	16.82	16.85	3,124,177	-0.35(-2.03%)
Mar 26, 2026	17.14	17.40	17.14	17.20	2,315,674	-0.03(-0.17%)
Mar 25, 2026	17.50	17.55	17.09	17.23	4,415,087	-0.17(-0.98%)
Mar 24, 2026	17.45	17.64	17.36	17.40	4,055,654	-0.17(-0.97%)
Mar 23, 2026	17.48	17.85	17.34	17.57	4,695,070	+0.35(+2.03%)
Mar 20, 2026	18.02	18.02	17.16	17.22	5,752,845	-0.73(-4.07%)
Mar 19, 2026	17.89	18.09	17.83	17.95	3,686,307	+0.02(+0.11%)
Mar 18, 2026	17.94	18.12	17.91	17.93	2,514,141	-0.10(-0.55%)
Mar 17, 2026	18.23	18.35	18.00	18.03	2,660,142	-0.12(-0.66%)
Mar 16, 2026	18.16	18.36	18.11	18.15	2,915,579	+0.17(+0.95%)
Mar 13, 2026	18.44	18.54	17.94	17.98	2,117,954	-0.25(-1.37%)
Mar 12, 2026	18.23	18.53	18.18	18.23	3,266,795	-0.07(-0.38%)
Mar 11, 2026	18.34	18.48	18.20	18.30	3,539,037	-0.16(-0.87%)
Mar 10, 2026	18.63	18.66	18.21	18.46	2,645,694	+0.03(+0.16%)
Mar 09, 2026	18.31	18.58	18.05	18.43	3,469,225	+0.04(+0.22%)
Mar 06, 2026	18.34	18.39	18.04	18.39	2,198,144	+0.00(+0.00%)
Mar 05, 2026	18.58	18.65	18.16	18.39	2,819,143	-0.41(-2.18%)
Mar 04, 2026	18.74	18.83	18.45	18.80	3,593,872	+0.21(+1.13%)
Mar 03, 2026	18.20	18.67	18.06	18.59	2,930,845	+0.16(+0.87%)
Mar 02, 2026	18.37	18.48	18.22	18.43	4,769,588	-0.02(-0.11%)
Feb 27, 2026	18.48	18.69	18.20	18.45	4,165,963	-0.11(-0.59%)
Feb 26, 2026	18.60	18.75	18.54	18.56	1,960,867	-0.01(-0.05%)
Feb 25, 2026	18.47	18.62	18.30	18.57	2,620,573	+0.10(+0.54%)
Feb 24, 2026	18.25	18.55	18.16	18.47	4,558,016	-0.04(-0.22%)
Feb 23, 2026	18.10	18.56	18.07	18.51	4,981,515	+0.36(+1.98%)
Feb 20, 2026	18.14	18.18	17.85	18.15	2,520,381	+0.06(+0.33%)
Feb 19, 2026	18.05	18.21	17.95	18.09	2,618,639	+0.06(+0.33%)
Feb 18, 2026	18.48	18.55	17.98	18.03	3,676,356	-0.50(-2.70%)
Feb 17, 2026	18.22	18.64	18.01	18.53	6,603,408	+0.57(+3.17%)
Feb 13, 2026	17.75	18.50	17.68	17.96	8,537,595	+0.47(+2.69%)
Feb 12, 2026	17.41	17.74	17.36	17.49	7,634,891	+0.10(+0.58%)
Feb 11, 2026	17.33	17.48	17.21	17.39	5,269,650	+0.03(+0.17%)
Feb 10, 2026	17.17	17.41	17.13	17.36	3,178,385	+0.23(+1.34%)
Feb 09, 2026	16.88	17.18	16.68	17.13	5,325,427	+0.21(+1.24%)
Feb 06, 2026	16.83	17.02	16.71	16.92	8,235,606	+0.20(+1.20%)
Feb 05, 2026	16.57	16.80	16.52	16.72	3,960,888	+0.16(+0.97%)
Feb 04, 2026	16.68	16.84	16.56	16.56	4,348,356	+0.04(+0.24%)
Feb 03, 2026	16.45	16.63	16.32	16.52	3,641,603	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.