Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	96.39	96.93	96.39	96.93	4,075	+2.10(+2.22%)
Feb 05, 2026	95.54	95.54	94.65	94.83	1,460	-1.93(-2.00%)
Feb 04, 2026	97.44	97.45	96.62	96.76	10,645	+0.81(+0.85%)
Feb 03, 2026	96.00	96.00	95.47	95.95	2,746	-0.83(-0.86%)
Feb 02, 2026	95.85	96.78	95.85	96.78	6,952	+1.87(+1.97%)
Jan 30, 2026	94.83	95.02	94.59	94.91	5,041	+0.30(+0.31%)
Jan 29, 2026	94.96	94.96	93.94	94.61	2,876	+1.41(+1.51%)
Jan 28, 2026	93.40	93.40	92.87	93.20	429	-1.15(-1.22%)
Jan 27, 2026	94.30	94.53	94.06	94.35	15,846	+2.46(+2.68%)
Jan 26, 2026	91.75	91.89	91.75	91.89	3,212	+0.96(+1.06%)
Jan 23, 2026	91.24	91.24	90.69	90.93	6,165	-0.66(-0.73%)
Jan 22, 2026	92.33	92.34	91.51	91.59	11,346	+0.10(+0.11%)
Jan 21, 2026	90.63	91.55	90.63	91.49	1,636	+0.74(+0.82%)
Jan 20, 2026	91.06	91.06	90.58	90.75	934	-0.31(-0.35%)
Jan 16, 2026	90.90	91.06	90.90	91.06	860	-0.36(-0.39%)
Jan 15, 2026	91.63	91.63	91.40	91.42	270	+1.32(+1.46%)
Jan 14, 2026	89.89	90.10	89.83	90.10	5,146	+0.39(+0.43%)
Jan 13, 2026	89.85	89.98	89.71	89.71	2,824	+0.42(+0.47%)
Jan 12, 2026	89.24	89.55	88.97	89.29	5,694	+0.77(+0.87%)
Jan 09, 2026	88.43	88.58	88.33	88.52	8,003	-0.15(-0.16%)
Jan 08, 2026	88.55	88.67	88.48	88.67	5,937	+0.37(+0.42%)
Jan 07, 2026	88.93	88.93	88.24	88.30	8,335	-1.60(-1.78%)
Jan 06, 2026	90.30	90.30	89.90	89.90	4,449	+1.15(+1.30%)
Jan 05, 2026	89.08	89.43	88.74	88.74	513	+0.37(+0.42%)
Jan 02, 2026	88.45	88.45	88.11	88.37	746	+1.95(+2.25%)
Dec 31, 2025	87.06	87.06	86.42	86.42	233	-0.73(-0.84%)
Dec 30, 2025	87.32	87.32	87.15	87.15	2,336	+0.69(+0.80%)
Dec 29, 2025	86.90	86.94	86.46	86.46	11,289	-1.11(-1.27%)
Dec 26, 2025	87.50	87.61	87.22	87.57	5,411	+0.33(+0.38%)
Dec 24, 2025	88.09	88.09	87.06	87.24	5,222	+0.34(+0.39%)
Dec 23, 2025	86.60	87.10	86.60	86.90	202	+0.34(+0.39%)
Dec 22, 2025	86.63	86.63	86.57	86.57	122	+0.26(+0.31%)
Dec 19, 2025	86.37	86.44	86.30	86.30	4,862	+1.30(+1.53%)
Dec 18, 2025	85.17	85.18	85.00	85.00	3,156	+0.74(+0.88%)
Dec 17, 2025	85.55	85.55	84.25	84.25	230	+1.76(+2.13%)
Dec 16, 2025	82.77	82.77	82.49	82.49	5,532	-1.00(-1.20%)
Dec 15, 2025	83.91	83.91	83.50	83.50	405	+0.46(+0.56%)
Dec 12, 2025	83.55	83.55	82.93	83.03	5,823	-0.07(-0.08%)
Dec 11, 2025	82.30	83.10	82.30	83.10	6,266	+1.03(+1.26%)
Dec 10, 2025	81.61	82.23	81.61	82.07	18,212	+2.90(+3.66%)
Dec 09, 2025	79.36	79.53	79.17	79.17	5,203	+0.07(+0.09%)
Dec 08, 2025	79.21	79.22	79.10	79.10	220	+0.03(+0.04%)
Dec 05, 2025	79.70	79.75	79.07	79.07	4,320	-0.81(-1.02%)
Dec 04, 2025	79.81	80.10	79.81	79.89	418	-0.18(-0.23%)
Dec 03, 2025	79.89	80.07	79.89	80.07	274	-0.78(-0.97%)
Dec 02, 2025	80.88	81.10	80.85	80.85	4,210	+0.64(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.