Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.99	41.31	40.97	41.31	14,854	+0.70(+1.73%)
Feb 05, 2026	40.73	40.82	40.61	40.61	12,320	-0.40(-0.98%)
Feb 04, 2026	41.13	41.17	40.85	41.01	15,353	+0.26(+0.63%)
Feb 03, 2026	40.56	40.75	40.47	40.75	30,334	+0.29(+0.71%)
Feb 02, 2026	40.51	40.54	40.32	40.46	14,750	+0.06(+0.16%)
Jan 30, 2026	40.46	40.51	40.20	40.40	12,312	-0.24(-0.58%)
Jan 29, 2026	40.59	40.67	40.28	40.63	10,526	+0.05(+0.14%)
Jan 28, 2026	40.52	40.58	40.45	40.58	14,290	-0.09(-0.21%)
Jan 27, 2026	40.77	40.79	40.66	40.67	29,554	+0.06(+0.15%)
Jan 26, 2026	40.71	40.72	40.60	40.61	20,159	-0.11(-0.28%)
Jan 23, 2026	40.84	40.84	40.66	40.72	13,026	-0.15(-0.36%)
Jan 22, 2026	40.87	40.95	40.83	40.87	17,197	+0.25(+0.61%)
Jan 21, 2026	40.30	40.63	40.21	40.62	15,951	+0.45(+1.12%)
Jan 20, 2026	40.23	40.30	40.08	40.17	19,620	-0.64(-1.57%)
Jan 16, 2026	40.80	40.84	40.75	40.81	12,042	+0.14(+0.35%)
Jan 15, 2026	40.67	40.71	40.58	40.67	18,975	+0.18(+0.46%)
Jan 14, 2026	40.37	40.48	40.35	40.48	14,341	+0.16(+0.40%)
Jan 13, 2026	40.39	40.39	40.26	40.32	10,095	-0.20(-0.48%)
Jan 12, 2026	40.43	40.52	40.40	40.52	16,038	+0.09(+0.23%)
Jan 09, 2026	40.36	40.47	40.30	40.43	17,861	+0.38(+0.95%)
Jan 08, 2026	39.91	40.05	39.91	40.05	12,895	+0.15(+0.38%)
Jan 07, 2026	39.83	39.97	39.80	39.90	14,467	+0.22(+0.55%)
Jan 06, 2026	39.68	39.72	39.60	39.68	15,966	+0.12(+0.31%)
Jan 05, 2026	39.29	39.56	39.29	39.56	11,389	+0.43(+1.09%)
Jan 02, 2026	39.20	39.20	39.01	39.13	26,510	+0.22(+0.56%)
Dec 31, 2025	39.02	39.02	38.90	38.91	8,296	-0.13(-0.33%)
Dec 30, 2025	39.00	39.08	39.00	39.04	8,860	+0.12(+0.31%)
Dec 29, 2025	38.95	39.00	38.90	38.92	53,784	-0.00(-0.01%)
Dec 26, 2025	38.88	38.93	38.86	38.92	24,311	+0.03(+0.09%)
Dec 24, 2025	38.84	38.89	38.83	38.89	5,374	+0.11(+0.28%)
Dec 23, 2025	38.91	38.91	38.76	38.78	16,694	+0.02(+0.04%)
Dec 22, 2025	38.59	38.76	38.59	38.76	14,926	+0.07(+0.17%)
Dec 19, 2025	38.71	38.80	38.70	38.70	9,694	+0.41(+1.08%)
Dec 18, 2025	38.31	38.45	38.17	38.28	29,299	+0.22(+0.58%)
Dec 17, 2025	38.23	38.26	38.05	38.07	5,814	-0.09(-0.24%)
Dec 16, 2025	38.16	38.23	38.10	38.16	8,948	-0.18(-0.47%)
Dec 15, 2025	38.47	38.47	38.28	38.34	10,483	+0.18(+0.47%)
Dec 12, 2025	38.38	38.39	38.12	38.16	9,657	-0.13(-0.35%)
Dec 11, 2025	38.16	38.29	38.16	38.29	7,161	+0.06(+0.15%)
Dec 10, 2025	38.03	38.26	38.03	38.23	3,258	+0.16(+0.41%)
Dec 09, 2025	38.07	38.16	38.07	38.08	24,379	+0.02(+0.05%)
Dec 08, 2025	38.17	38.17	38.00	38.06	8,853	-0.01(-0.02%)
Dec 05, 2025	38.08	38.14	38.03	38.06	9,071	+0.04(+0.11%)
Dec 04, 2025	38.03	38.05	37.99	38.02	12,546	+0.03(+0.08%)
Dec 03, 2025	37.81	38.00	37.81	37.99	14,860	+0.05(+0.14%)
Dec 02, 2025	37.93	37.97	37.86	37.94	9,763	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.