Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.18	28.78	28.14	28.72	15,715	-0.43(-1.48%)
Apr 01, 2026	28.87	29.35	28.87	29.15	30,309	+0.95(+3.35%)
Mar 31, 2026	27.26	28.20	27.26	28.20	23,730	+1.01(+3.73%)
Mar 30, 2026	27.93	27.93	27.07	27.19	50,948	-0.56(-2.02%)
Mar 27, 2026	28.11	28.23	27.69	27.75	25,078	-0.60(-2.12%)
Mar 26, 2026	28.88	29.00	28.35	28.35	23,310	-1.20(-4.06%)
Mar 25, 2026	29.59	29.74	29.43	29.55	23,002	+0.45(+1.55%)
Mar 24, 2026	29.00	29.40	28.95	29.10	43,415	-0.39(-1.32%)
Mar 23, 2026	29.29	29.95	29.24	29.49	148,507	+0.73(+2.54%)
Mar 20, 2026	29.68	30.24	28.67	28.76	38,821	-1.33(-4.42%)
Mar 19, 2026	29.69	30.29	29.50	30.09	41,855	-0.07(-0.23%)
Mar 18, 2026	30.67	30.73	30.16	30.16	32,255	-0.60(-1.95%)
Mar 17, 2026	30.94	30.94	30.61	30.76	20,912	+0.06(+0.20%)
Mar 16, 2026	30.61	30.85	30.55	30.70	31,629	+0.56(+1.86%)
Mar 13, 2026	30.79	31.00	30.13	30.14	53,660	-0.52(-1.70%)
Mar 12, 2026	31.12	31.19	30.56	30.66	47,925	-0.62(-1.98%)
Mar 11, 2026	31.23	31.62	31.13	31.28	10,256	-0.04(-0.13%)
Mar 10, 2026	31.34	31.92	31.23	31.32	51,625	+0.37(+1.20%)
Mar 09, 2026	30.21	30.96	29.80	30.95	54,294	+0.16(+0.52%)
Mar 06, 2026	30.64	31.07	30.55	30.79	34,876	-0.32(-1.03%)
Mar 05, 2026	31.28	31.56	30.67	31.11	31,970	-0.44(-1.39%)
Mar 04, 2026	31.35	31.67	31.08	31.55	58,980	+0.49(+1.58%)
Mar 03, 2026	31.60	31.61	30.41	31.06	113,289	-1.95(-5.91%)
Mar 02, 2026	32.63	33.22	32.41	33.01	63,409	-0.59(-1.76%)
Feb 27, 2026	33.61	33.68	33.43	33.60	49,705	-0.19(-0.56%)
Feb 26, 2026	34.20	34.20	33.44	33.79	29,942	-0.27(-0.79%)
Feb 25, 2026	33.90	34.06	33.83	34.06	26,332	+0.49(+1.46%)
Feb 24, 2026	33.26	33.62	33.01	33.57	45,526	+0.16(+0.48%)
Feb 23, 2026	33.81	33.81	33.31	33.41	45,854	-0.75(-2.20%)
Feb 20, 2026	33.56	34.17	33.43	34.16	88,645	+1.11(+3.36%)
Feb 19, 2026	32.84	33.07	32.76	33.05	30,233	+0.23(+0.70%)
Feb 18, 2026	32.84	33.13	32.76	32.82	27,235	+0.01(+0.03%)
Feb 17, 2026	32.77	33.00	32.31	32.81	27,753	-0.22(-0.67%)
Feb 13, 2026	32.75	33.13	32.61	33.03	33,294	+0.39(+1.19%)
Feb 12, 2026	33.14	33.35	32.47	32.64	41,646	-0.38(-1.15%)
Feb 11, 2026	32.92	33.06	32.64	33.02	40,117	+0.44(+1.35%)
Feb 10, 2026	32.51	32.77	32.46	32.58	30,184	+0.12(+0.37%)
Feb 09, 2026	31.97	32.53	31.95	32.46	34,309	+0.50(+1.56%)
Feb 06, 2026	31.14	31.99	31.10	31.96	62,374	+0.94(+3.03%)
Feb 05, 2026	31.12	31.31	30.75	31.02	87,724	-0.46(-1.46%)
Feb 04, 2026	32.24	32.24	31.23	31.48	62,615	-0.67(-2.08%)
Feb 03, 2026	32.28	32.29	31.73	32.15	62,096	+0.35(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.