Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	74.40	74.40	74.40	74.40	382	+4.15(+5.91%)
Jun 27, 2025				70.25	94	+0.23(+0.33%)
Jun 23, 2025				70.02	47	-0.97(-1.37%)
Jun 17, 2025				70.99	6	-0.01(-0.01%)
Jun 13, 2025				71.00	190	-1.76(-2.42%)
Jun 12, 2025	71.40	73.69	71.40	72.76	979	+1.39(+1.95%)
Jun 11, 2025	74.05	74.05	71.09	71.37	1,605	-2.67(-3.60%)
Jun 10, 2025	74.04	74.04	73.55	74.04	519	+0.28(+0.37%)
Jun 09, 2025	73.05	73.76	73.05	73.76	1,627	+3.95(+5.66%)
Jun 06, 2025	71.58	71.59	69.60	69.81	2,322	-3.74(-5.09%)
Jun 05, 2025	73.20	73.55	73.20	73.55	1,417	+0.36(+0.49%)
Jun 04, 2025	73.55	73.55	73.20	73.20	1,502	-0.36(-0.48%)
Jun 03, 2025	73.55	73.55	73.55	73.55	247	+3.70(+5.30%)
Jun 02, 2025	67.28	69.85	67.28	69.85	823	-0.01(-0.02%)
May 30, 2025	69.86	69.86	69.86	69.86	721	+3.22(+4.83%)
May 29, 2025	71.06	71.06	66.64	66.64	508	-3.95(-5.59%)
May 27, 2025				70.59	125	-0.99(-1.38%)
May 21, 2025				71.58	7	-1.97(-2.68%)
May 19, 2025				73.55	104	+1.42(+1.97%)
May 14, 2025				72.13	224	+1.79(+2.54%)
May 13, 2025	70.05	71.51	70.05	70.34	1,422	-2.18(-3.01%)
May 12, 2025	70.47	72.56	70.47	72.52	1,830	+0.20(+0.28%)
May 09, 2025	70.22	72.32	70.22	72.32	1,156	+0.00(+0.00%)
May 08, 2025	72.32	72.32	72.32	72.32	404	+0.25(+0.34%)
May 07, 2025	72.07	72.07	72.07	72.07	1,118	+1.30(+1.83%)
May 06, 2025	72.07	72.07	70.78	70.78	814	+2.65(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.