Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.19	47.22	47.16	47.19	48,946	+0.05(+0.12%)
Feb 05, 2026	47.09	47.37	47.07	47.13	38,287	+0.04(+0.09%)
Feb 04, 2026	47.13	47.14	47.06	47.09	8,276	-0.05(-0.10%)
Feb 03, 2026	47.16	47.17	47.04	47.14	25,578	+0.01(+0.02%)
Feb 02, 2026	47.11	47.16	47.11	47.13	26,838	-0.25(-0.53%)
Jan 30, 2026	47.34	47.38	47.28	47.38	43,762	+0.05(+0.11%)
Jan 29, 2026	47.33	47.33	47.26	47.33	30,543	-0.01(-0.02%)
Jan 28, 2026	47.35	47.35	47.32	47.34	361,545	+0.00(+0.00%)
Jan 27, 2026	47.37	47.40	47.30	47.33	423,193	-0.01(-0.01%)
Jan 26, 2026	47.36	47.38	47.33	47.34	18,598	-0.01(-0.02%)
Jan 23, 2026	47.33	47.40	47.29	47.35	232,243	+0.02(+0.03%)
Jan 22, 2026	47.35	47.38	47.33	47.34	122,067	+0.03(+0.05%)
Jan 21, 2026	47.23	47.38	47.21	47.31	48,791	+0.15(+0.32%)
Jan 20, 2026	47.36	47.36	47.06	47.16	71,531	-0.13(-0.27%)
Jan 16, 2026	47.32	47.32	47.27	47.29	15,231	+0.01(+0.01%)
Jan 15, 2026	47.33	47.33	47.24	47.28	50,101	-0.01(-0.02%)
Jan 14, 2026	47.27	47.29	47.22	47.29	1,072,023	+0.02(+0.04%)
Jan 13, 2026	47.25	47.27	47.22	47.27	12,694	+0.03(+0.06%)
Jan 12, 2026	47.22	47.28	47.22	47.24	47,878	-0.04(-0.09%)
Jan 09, 2026	47.22	47.32	47.22	47.28	12,818	+0.08(+0.16%)
Jan 08, 2026	47.20	47.24	47.18	47.20	43,566	-0.04(-0.07%)
Jan 07, 2026	47.26	47.29	47.23	47.24	15,633	-0.03(-0.07%)
Jan 06, 2026	47.27	47.41	47.24	47.27	18,220	+0.02(+0.03%)
Jan 05, 2026	47.16	47.29	47.16	47.26	28,868	+0.15(+0.31%)
Jan 02, 2026	47.15	47.17	47.09	47.11	11,981	-0.02(-0.04%)
Dec 31, 2025	47.15	47.16	47.12	47.13	23,231	-0.05(-0.12%)
Dec 30, 2025	47.10	47.21	47.10	47.18	44,719	+0.15(+0.33%)
Dec 29, 2025	47.08	47.15	47.03	47.03	27,531	-0.09(-0.20%)
Dec 26, 2025	47.14	47.15	47.11	47.12	18,584	-0.02(-0.04%)
Dec 24, 2025	47.05	47.15	47.05	47.15	24,210	+0.10(+0.20%)
Dec 23, 2025	46.95	47.05	46.89	47.05	20,251	+0.04(+0.09%)
Dec 22, 2025	46.96	47.02	46.90	47.01	40,110	+0.07(+0.16%)
Dec 19, 2025	46.98	47.01	46.90	46.94	550,329	+0.04(+0.09%)
Dec 18, 2025	46.97	46.97	46.88	46.89	42,915	+0.08(+0.18%)
Dec 17, 2025	46.88	46.88	46.80	46.81	39,693	-0.05(-0.11%)
Dec 16, 2025	46.86	46.92	46.82	46.86	552,992	-0.02(-0.04%)
Dec 15, 2025	46.89	46.89	46.78	46.88	23,453	+0.05(+0.11%)
Dec 12, 2025	46.88	46.90	46.81	46.83	18,641	-0.07(-0.16%)
Dec 11, 2025	46.90	46.92	46.86	46.90	19,482	+0.01(+0.03%)
Dec 10, 2025	46.73	46.92	46.73	46.89	14,868	+0.10(+0.21%)
Dec 09, 2025	46.80	46.81	46.74	46.79	20,391	-0.03(-0.06%)
Dec 08, 2025	46.91	46.91	46.55	46.82	28,843	-0.07(-0.15%)
Dec 05, 2025	46.94	46.95	46.87	46.89	22,551	-0.06(-0.13%)
Dec 04, 2025	46.95	46.95	46.89	46.95	15,509	-0.04(-0.09%)
Dec 03, 2025	47.06	47.06	46.90	46.99	30,750	+0.08(+0.17%)
Dec 02, 2025	46.89	46.91	46.85	46.91	24,350	+0.07(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.