Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	50.01	50.32	50.00	50.14	871,739	+0.16(+0.32%)
Mar 30, 2026	49.97	50.08	49.73	49.98	1,426,878	+0.20(+0.40%)
Mar 27, 2026	49.89	49.94	49.67	49.78	1,604,919	-0.11(-0.22%)
Mar 26, 2026	50.06	50.20	49.83	49.89	1,090,358	-0.20(-0.40%)
Mar 25, 2026	50.03	50.28	50.02	50.09	1,704,887	+0.31(+0.62%)
Mar 24, 2026	50.19	50.24	49.78	49.78	1,454,182	-0.57(-1.13%)
Mar 23, 2026	50.18	50.51	50.16	50.35	1,403,590	+0.26(+0.52%)
Mar 20, 2026	50.50	50.50	49.98	50.09	2,475,623	-0.48(-0.95%)
Mar 19, 2026	50.61	50.73	50.43	50.57	776,037	-0.10(-0.21%)
Mar 18, 2026	50.91	50.91	50.66	50.67	720,219	-0.15(-0.29%)
Mar 17, 2026	50.94	50.94	50.80	50.82	793,975	+0.04(+0.07%)
Mar 16, 2026	50.71	50.95	50.70	50.78	904,367	+0.08(+0.17%)
Mar 13, 2026	50.65	50.72	50.63	50.70	624,941	+0.22(+0.44%)
Mar 12, 2026	50.64	50.65	50.45	50.48	863,347	-0.14(-0.28%)
Mar 11, 2026	50.73	50.77	50.60	50.62	743,002	-0.17(-0.33%)
Mar 10, 2026	50.87	50.92	50.74	50.79	658,169	-0.09(-0.17%)
Mar 09, 2026	50.82	50.93	50.74	50.88	742,271	+0.02(+0.03%)
Mar 06, 2026	50.89	50.90	50.75	50.86	722,588	-0.08(-0.16%)
Mar 05, 2026	50.85	51.02	50.82	50.94	727,588	+0.00(+0.00%)
Mar 04, 2026	50.92	51.04	50.87	50.94	595,574	+0.02(+0.04%)
Mar 03, 2026	51.01	51.13	50.83	50.92	632,580	-0.31(-0.61%)
Mar 02, 2026	51.41	51.41	51.20	51.23	516,271	-0.37(-0.71%)
Feb 27, 2026	51.53	51.66	51.47	51.60	557,858	+0.06(+0.12%)
Feb 26, 2026	51.50	51.59	51.45	51.54	308,937	+0.11(+0.21%)
Feb 25, 2026	51.40	51.50	51.37	51.43	436,173	+0.03(+0.06%)
Feb 24, 2026	51.36	51.43	51.34	51.40	565,249	+0.04(+0.08%)
Feb 23, 2026	51.38	51.40	51.29	51.36	420,837	+0.07(+0.14%)
Feb 20, 2026	51.48	51.48	51.26	51.29	1,227,614	-0.15(-0.29%)
Feb 19, 2026	51.40	51.45	51.31	51.44	387,999	+0.12(+0.23%)
Feb 18, 2026	51.40	51.40	51.29	51.32	369,069	-0.01(-0.02%)
Feb 17, 2026	51.34	51.34	51.22	51.33	442,470	+0.09(+0.18%)
Feb 13, 2026	51.17	51.36	51.17	51.24	735,402	+0.04(+0.08%)
Feb 12, 2026	51.12	51.21	51.09	51.20	464,639	+0.17(+0.33%)
Feb 11, 2026	51.07	51.07	50.96	51.03	424,740	-0.03(-0.06%)
Feb 10, 2026	51.08	51.22	51.06	51.06	585,308	+0.01(+0.02%)
Feb 09, 2026	51.08	51.08	50.95	51.05	581,159	+0.05(+0.10%)
Feb 06, 2026	51.12	51.12	50.91	51.00	673,305	-0.08(-0.16%)
Feb 05, 2026	51.12	51.12	50.98	51.08	629,758	+0.08(+0.16%)
Feb 04, 2026	50.87	51.04	50.87	51.00	862,484	+0.02(+0.04%)
Feb 03, 2026	50.91	51.08	50.82	50.98	768,216	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.