Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.76	40.84	40.76	40.83	87,338	+0.12(+0.29%)
Feb 05, 2026	40.71	40.74	40.66	40.71	67,724	-0.04(-0.10%)
Feb 04, 2026	40.80	40.80	40.71	40.75	89,202	-0.04(-0.10%)
Feb 03, 2026	40.80	40.95	40.68	40.79	199,718	-0.01(-0.02%)
Feb 02, 2026	40.75	40.83	40.74	40.80	198,795	-0.20(-0.49%)
Jan 30, 2026	40.97	41.02	40.93	41.00	210,886	+0.00(+0.00%)
Jan 29, 2026	41.00	41.01	40.93	41.00	73,753	-0.01(-0.01%)
Jan 28, 2026	41.09	41.09	41.00	41.01	106,969	-0.05(-0.13%)
Jan 27, 2026	41.07	41.10	41.06	41.06	134,232	-0.02(-0.05%)
Jan 26, 2026	41.10	41.10	41.05	41.08	83,350	+0.01(+0.02%)
Jan 23, 2026	41.09	41.10	41.02	41.07	134,365	-0.01(-0.01%)
Jan 22, 2026	41.09	41.10	41.05	41.08	131,773	+0.03(+0.06%)
Jan 21, 2026	40.99	41.09	40.98	41.05	309,260	+0.12(+0.29%)
Jan 20, 2026	40.92	40.95	40.85	40.93	121,353	-0.08(-0.20%)
Jan 16, 2026	41.03	41.05	40.96	41.01	134,545	+0.01(+0.02%)
Jan 15, 2026	41.02	41.02	40.95	41.00	244,336	+0.01(+0.02%)
Jan 14, 2026	40.96	40.99	40.91	40.99	93,025	+0.01(+0.02%)
Jan 13, 2026	40.99	40.99	40.93	40.98	205,424	+0.02(+0.06%)
Jan 12, 2026	40.90	40.96	40.86	40.95	167,542	-0.02(-0.06%)
Jan 09, 2026	40.95	40.98	40.94	40.98	80,488	+0.05(+0.12%)
Jan 08, 2026	40.87	40.93	40.84	40.93	113,324	+0.04(+0.10%)
Jan 07, 2026	40.96	40.96	40.87	40.89	91,434	-0.01(-0.01%)
Jan 06, 2026	40.90	40.92	40.87	40.90	88,346	+0.02(+0.04%)
Jan 05, 2026	40.79	40.90	40.79	40.88	83,619	+0.10(+0.25%)
Jan 02, 2026	40.82	40.82	40.70	40.78	71,153	+0.05(+0.11%)
Dec 31, 2025	40.78	40.80	40.73	40.73	95,945	-0.04(-0.10%)
Dec 30, 2025	40.75	40.79	40.74	40.77	110,402	+0.03(+0.09%)
Dec 29, 2025	40.71	40.76	40.70	40.74	110,941	+0.00(+0.00%)
Dec 26, 2025	40.75	40.77	40.72	40.74	90,986	-0.02(-0.05%)
Dec 24, 2025	40.69	40.76	40.69	40.76	67,652	+0.06(+0.15%)
Dec 23, 2025	40.64	40.73	40.57	40.70	117,165	+0.08(+0.18%)
Dec 22, 2025	40.65	40.66	40.58	40.62	113,031	+0.03(+0.07%)
Dec 19, 2025	40.65	40.68	40.58	40.59	161,525	-0.02(-0.05%)
Dec 18, 2025	40.63	40.63	40.54	40.62	322,261	+0.11(+0.28%)
Dec 17, 2025	40.57	40.57	40.48	40.50	69,678	-0.05(-0.13%)
Dec 16, 2025	40.56	40.57	40.51	40.56	130,873	-0.01(-0.02%)
Dec 15, 2025	40.61	40.61	40.52	40.57	122,041	+0.03(+0.07%)
Dec 12, 2025	40.61	40.61	40.51	40.54	113,268	-0.08(-0.21%)
Dec 11, 2025	40.64	40.64	40.59	40.62	94,305	+0.01(+0.01%)
Dec 10, 2025	40.47	40.64	40.45	40.62	100,415	+0.11(+0.27%)
Dec 09, 2025	40.52	40.55	40.48	40.51	108,225	-0.02(-0.05%)
Dec 08, 2025	40.63	40.63	40.49	40.53	68,727	-0.11(-0.27%)
Dec 05, 2025	40.62	40.66	40.58	40.64	189,647	+0.02(+0.05%)
Dec 04, 2025	40.63	40.63	40.53	40.62	150,192	-0.02(-0.05%)
Dec 03, 2025	40.59	40.66	40.57	40.64	105,824	+0.08(+0.20%)
Dec 02, 2025	40.53	40.57	40.49	40.56	114,365	+0.07(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.