Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	42.14	42.17	42.14	42.15	4,443	+0.01(+0.01%)
Dec 24, 2025	42.04	42.15	42.04	42.14	3,069	+0.15(+0.35%)
Dec 23, 2025	42.00	42.00	41.99	41.99	2,875	-0.01(-0.02%)
Dec 22, 2025	42.00	42.01	41.94	42.01	4,733	-0.24(-0.58%)
Dec 19, 2025	42.28	42.31	42.25	42.25	5,263	+0.00(+0.00%)
Dec 18, 2025	42.23	42.26	42.22	42.25	5,381	+0.12(+0.30%)
Dec 17, 2025	42.11	42.12	42.11	42.12	6,063	-0.05(-0.13%)
Dec 16, 2025	42.16	42.18	42.10	42.18	9,738	+0.00(+0.01%)
Dec 15, 2025	42.18	42.18	42.16	42.18	1,240	+0.05(+0.12%)
Dec 12, 2025	42.20	42.20	42.12	42.12	14,483	-0.09(-0.20%)
Dec 11, 2025	42.20	42.21	42.20	42.21	2,661	-0.00(-0.01%)
Dec 10, 2025	42.04	42.22	42.03	42.22	3,873	+0.12(+0.29%)
Dec 09, 2025	42.13	42.13	42.08	42.09	3,294	-0.04(-0.10%)
Dec 08, 2025	42.29	42.29	42.10	42.14	7,490	-0.07(-0.17%)
Dec 05, 2025	42.23	42.29	42.16	42.21	2,941	+0.03(+0.08%)
Dec 04, 2025	42.17	42.18	42.13	42.17	11,227	-0.07(-0.15%)
Dec 03, 2025	42.17	42.24	42.17	42.24	6,095	+0.13(+0.30%)
Dec 02, 2025	42.05	42.11	42.03	42.11	4,221	+0.10(+0.24%)
Dec 01, 2025	41.98	42.05	41.98	42.01	6,223	-0.34(-0.79%)
Nov 28, 2025	42.39	42.42	42.28	42.35	7,030	-0.03(-0.07%)
Nov 26, 2025	42.32	42.39	42.25	42.38	17,824	+0.15(+0.37%)
Nov 25, 2025	42.21	42.23	42.11	42.23	83,581	+0.11(+0.27%)
Nov 24, 2025	42.07	42.12	42.07	42.11	7,292	+0.12(+0.28%)
Nov 21, 2025	41.90	42.02	41.90	41.99	3,487	+0.13(+0.32%)
Nov 20, 2025	42.11	42.11	41.86	41.86	6,646	-0.01(-0.03%)
Nov 19, 2025	41.91	41.92	41.83	41.87	6,096	+0.01(+0.02%)
Nov 18, 2025	41.77	41.87	41.77	41.87	2,456	+0.03(+0.08%)
Nov 17, 2025	41.93	41.94	41.81	41.83	5,046	-0.11(-0.27%)
Nov 14, 2025	41.96	42.02	41.83	41.95	12,957	+0.01(+0.02%)
Nov 13, 2025	42.29	42.29	41.91	41.94	4,338	-0.22(-0.51%)
Nov 12, 2025	42.22	42.22	42.13	42.16	4,998	-0.09(-0.21%)
Nov 11, 2025	42.21	42.26	42.19	42.24	3,741	+0.06(+0.14%)
Nov 10, 2025	42.11	42.20	42.10	42.19	9,072	+0.20(+0.47%)
Nov 07, 2025	41.95	41.99	41.92	41.99	3,884	-0.01(-0.02%)
Nov 06, 2025	42.03	42.03	41.97	42.00	2,164	+0.02(+0.06%)
Nov 05, 2025	41.87	41.99	41.87	41.98	3,637	+0.08(+0.18%)
Nov 04, 2025	41.81	41.94	41.77	41.90	3,884	-0.02(-0.05%)
Nov 03, 2025	42.00	42.01	41.91	41.92	5,238	-0.14(-0.34%)
Oct 31, 2025	42.11	42.15	42.07	42.07	9,532	-0.12(-0.28%)
Oct 30, 2025	42.08	42.19	42.08	42.19	10,469	-0.01(-0.02%)
Oct 29, 2025	42.38	42.38	42.20	42.20	9,169	-0.16(-0.39%)
Oct 28, 2025	42.39	42.39	42.33	42.36	5,415	-0.01(-0.03%)
Oct 27, 2025	42.33	42.37	42.30	42.37	5,667	+0.12(+0.29%)
Oct 24, 2025	42.19	42.26	42.19	42.25	6,493	+0.15(+0.36%)
Oct 23, 2025	42.08	42.12	42.05	42.10	6,700	+0.04(+0.10%)
Oct 22, 2025	42.04	42.08	42.04	42.06	1,043	-0.04(-0.10%)
Oct 21, 2025	42.15	42.17	42.10	42.10	2,113	-0.05(-0.11%)
Oct 20, 2025	42.14	42.19	42.09	42.15	17,454	+0.14(+0.34%)
Oct 17, 2025	42.00	42.04	41.99	42.00	3,352	+0.00(+0.01%)
Oct 16, 2025	42.11	42.18	41.99	42.00	145,134	-0.12(-0.28%)
Oct 15, 2025	42.05	42.16	42.04	42.12	5,947	+0.16(+0.39%)
Oct 14, 2025	41.70	41.98	41.70	41.95	2,829	+0.05(+0.13%)
Oct 13, 2025	41.79	41.92	41.77	41.90	3,656	+0.25(+0.60%)
Oct 10, 2025	41.93	41.93	41.63	41.65	9,225	-0.31(-0.74%)
Oct 09, 2025	42.14	42.14	41.86	41.96	7,936	-0.19(-0.46%)
Oct 08, 2025	42.27	42.27	42.11	42.15	4,831	-0.08(-0.20%)
Oct 07, 2025	42.28	42.29	42.24	42.24	2,251	-0.05(-0.11%)
Oct 06, 2025	42.29	42.32	42.26	42.28	5,705	-0.00(-0.01%)
Oct 03, 2025	42.29	42.32	42.24	42.28	8,971	-0.01(-0.02%)
Oct 02, 2025	42.33	42.33	42.26	42.29	16,110	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.