Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	42.33	42.37	42.29	42.29	9,482	-0.12(-0.28%)
Oct 30, 2025	42.30	42.41	42.30	42.41	10,414	-0.01(-0.02%)
Oct 29, 2025	42.61	42.61	42.42	42.42	9,121	-0.16(-0.39%)
Oct 28, 2025	42.62	42.62	42.56	42.59	5,387	-0.01(-0.03%)
Oct 27, 2025	42.56	42.60	42.53	42.60	5,637	+0.12(+0.29%)
Oct 24, 2025	42.41	42.48	42.41	42.48	6,459	+0.15(+0.36%)
Oct 23, 2025	42.31	42.35	42.27	42.33	6,665	+0.04(+0.10%)
Oct 22, 2025	42.26	42.30	42.26	42.28	1,038	-0.04(-0.10%)
Oct 21, 2025	42.37	42.39	42.32	42.32	2,102	-0.05(-0.11%)
Oct 20, 2025	42.36	42.41	42.31	42.37	17,362	+0.14(+0.34%)
Oct 17, 2025	42.22	42.26	42.21	42.23	3,335	+0.00(+0.01%)
Oct 16, 2025	42.33	42.40	42.21	42.22	144,366	-0.12(-0.28%)
Oct 15, 2025	42.27	42.38	42.26	42.34	5,916	+0.16(+0.39%)
Oct 14, 2025	41.92	42.21	41.92	42.17	2,815	+0.05(+0.13%)
Oct 13, 2025	42.01	42.14	41.99	42.12	3,637	+0.25(+0.60%)
Oct 10, 2025	42.15	42.15	41.85	41.87	9,177	-0.31(-0.74%)
Oct 09, 2025	42.36	42.36	42.08	42.18	7,894	-0.20(-0.46%)
Oct 08, 2025	42.50	42.50	42.33	42.38	4,806	-0.09(-0.20%)
Oct 07, 2025	42.51	42.52	42.46	42.46	2,240	-0.05(-0.11%)
Oct 06, 2025	42.52	42.55	42.48	42.51	5,675	-0.00(-0.01%)
Oct 03, 2025	42.52	42.55	42.46	42.51	8,924	-0.01(-0.02%)
Oct 02, 2025	42.56	42.56	42.49	42.52	16,025	-0.00(-0.01%)
Oct 01, 2025	42.53	42.55	42.44	42.52	8,953	+0.03(+0.08%)
Sep 30, 2025	42.37	42.51	42.37	42.49	8,920	-0.09(-0.21%)
Sep 29, 2025	42.45	42.58	42.45	42.58	5,176	+0.18(+0.43%)
Sep 26, 2025	42.40	42.43	42.39	42.40	1,778	+0.04(+0.11%)
Sep 25, 2025	42.40	42.40	42.34	42.35	3,720	-0.14(-0.33%)
Sep 24, 2025	42.48	42.53	42.47	42.49	6,908	-0.03(-0.07%)
Sep 23, 2025	42.60	42.65	42.42	42.52	6,625	-0.03(-0.08%)
Sep 22, 2025	42.47	42.56	42.47	42.56	8,245	+0.01(+0.04%)
Sep 19, 2025	42.46	42.54	42.46	42.54	5,395	+0.04(+0.11%)
Sep 18, 2025	42.46	42.50	42.43	42.50	4,520	+0.07(+0.18%)
Sep 17, 2025	42.43	42.51	42.40	42.42	10,634	+0.00(+0.01%)
Sep 16, 2025	42.45	42.45	42.37	42.42	18,025	-0.01(-0.02%)
Sep 15, 2025	42.36	42.45	42.35	42.43	5,482	+0.12(+0.28%)
Sep 12, 2025	42.35	42.35	42.28	42.31	8,042	-0.03(-0.07%)
Sep 11, 2025	42.26	42.41	42.26	42.34	17,939	+0.10(+0.24%)
Sep 10, 2025	42.23	42.28	42.23	42.24	3,384	+0.05(+0.11%)
Sep 09, 2025	42.20	42.22	42.15	42.19	10,545	-0.11(-0.26%)
Sep 08, 2025	42.30	42.36	42.27	42.30	8,600	+0.02(+0.06%)
Sep 05, 2025	42.33	42.33	42.24	42.28	12,819	+0.06(+0.13%)
Sep 04, 2025	42.14	42.22	42.14	42.22	3,926	+0.12(+0.29%)
Sep 03, 2025	42.01	42.10	41.99	42.10	4,340	+0.11(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.