Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.160 | 6.180 | 6.115 | 6.180 | 77,446 | +0.02(+0.32%) |
May 30, 2024 | 6.150 | 6.200 | 6.150 | 6.160 | 28,272 | -0.02(-0.32%) |
May 29, 2024 | 6.200 | 6.200 | 6.160 | 6.180 | 83,224 | -0.06(-0.96%) |
May 28, 2024 | 6.210 | 6.260 | 6.210 | 6.240 | 34,973 | +0.05(+0.80%) |
May 24, 2024 | 6.300 | 6.350 | 6.190 | 6.190 | 128,235 | -0.07(-1.11%) |
May 23, 2024 | 6.350 | 6.365 | 6.250 | 6.260 | 13,893 | -0.05(-0.83%) |
May 22, 2024 | 6.360 | 6.390 | 6.290 | 6.312 | 89,102 | -0.04(-0.59%) |
May 21, 2024 | 6.350 | 6.360 | 6.331 | 6.350 | 16,170 | -0.03(-0.47%) |
May 20, 2024 | 6.410 | 6.410 | 6.375 | 6.380 | 19,564 | -0.02(-0.31%) |
May 17, 2024 | 6.350 | 6.410 | 6.350 | 6.400 | 25,893 | +0.04(+0.63%) |
May 16, 2024 | 6.330 | 6.370 | 6.330 | 6.360 | 9,104 | +0.01(+0.16%) |
May 15, 2024 | 6.310 | 6.360 | 6.180 | 6.350 | 22,342 | +0.05(+0.79%) |
May 14, 2024 | 6.260 | 6.310 | 6.260 | 6.300 | 16,650 | +0.02(+0.32%) |
May 13, 2024 | 6.280 | 6.310 | 6.280 | 6.280 | 9,207 | +0.06(+0.96%) |
May 10, 2024 | 6.210 | 6.260 | 6.210 | 6.220 | 20,443 | +0.03(+0.48%) |
May 09, 2024 | 6.170 | 6.210 | 6.113 | 6.190 | 67,339 | +0.04(+0.65%) |
May 08, 2024 | 6.140 | 6.180 | 6.130 | 6.150 | 23,979 | -0.01(-0.16%) |
May 07, 2024 | 6.180 | 6.190 | 6.150 | 6.160 | 14,116 | -0.04(-0.65%) |
May 06, 2024 | 6.190 | 6.220 | 6.163 | 6.200 | 19,991 | +0.03(+0.49%) |
May 03, 2024 | 6.240 | 6.240 | 6.160 | 6.170 | 35,526 | -0.05(-0.80%) |
May 02, 2024 | 6.130 | 6.220 | 6.110 | 6.220 | 28,273 | +0.13(+2.13%) |
May 01, 2024 | 6.080 | 6.110 | 6.060 | 6.090 | 30,830 | +0.00(+0.08%) |
Apr 30, 2024 | 6.095 | 6.104 | 6.065 | 6.085 | 5,559 | -0.06(-0.97%) |
Apr 29, 2024 | 6.075 | 6.144 | 6.065 | 6.144 | 20,471 | +0.08(+1.31%) |
Apr 26, 2024 | 6.026 | 6.065 | 6.026 | 6.065 | 23,880 | +0.07(+1.16%) |
Apr 25, 2024 | 5.956 | 5.996 | 5.956 | 5.996 | 7,953 | +0.03(+0.50%) |
Apr 24, 2024 | 5.976 | 6.006 | 5.961 | 5.966 | 20,301 | +0.03(+0.50%) |
Apr 23, 2024 | 5.917 | 5.966 | 5.897 | 5.937 | 37,019 | +0.03(+0.50%) |
Apr 22, 2024 | 5.887 | 5.907 | 5.870 | 5.907 | 47,917 | +0.06(+1.11%) |
Apr 19, 2024 | 5.887 | 5.887 | 5.833 | 5.842 | 30,553 | -0.04(-0.60%) |
Apr 18, 2024 | 5.887 | 5.927 | 5.877 | 5.877 | 9,374 | +0.03(+0.51%) |
Apr 17, 2024 | 5.867 | 5.887 | 5.848 | 5.848 | 40,437 | -0.03(-0.51%) |
Apr 16, 2024 | 5.897 | 5.897 | 5.838 | 5.877 | 52,486 | -0.06(-1.00%) |
Apr 15, 2024 | 6.006 | 6.006 | 5.907 | 5.937 | 38,180 | -0.01(-0.17%) |
Apr 12, 2024 | 5.996 | 6.016 | 5.937 | 5.946 | 24,545 | -0.11(-1.80%) |
Apr 11, 2024 | 6.045 | 6.075 | 6.045 | 6.055 | 19,243 | +0.05(+0.82%) |
Apr 10, 2024 | 6.036 | 6.045 | 6.006 | 6.006 | 15,370 | -0.06(-1.06%) |
Apr 09, 2024 | 6.065 | 6.090 | 6.065 | 6.070 | 20,951 | +0.02(+0.41%) |
Apr 08, 2024 | 6.075 | 6.075 | 6.045 | 6.045 | 13,184 | +0.02(+0.33%) |
Apr 05, 2024 | 6.085 | 6.085 | 6.026 | 6.026 | 17,862 | -0.04(-0.65%) |
Apr 04, 2024 | 6.095 | 6.153 | 6.055 | 6.065 | 19,477 | +0.00(+0.00%) |
Apr 03, 2024 | 6.085 | 6.104 | 6.065 | 6.065 | 22,026 | -0.02(-0.33%) |
Apr 02, 2024 | 6.115 | 6.125 | 6.085 | 6.085 | 24,178 | -0.01(-0.16%) |