Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.91	13.96	13.62	13.96	8,667	+0.19(+1.38%)
Feb 05, 2026	14.04	14.04	13.76	13.77	28,618	-0.46(-3.23%)
Feb 04, 2026	14.27	14.38	14.19	14.23	18,793	+0.00(+0.00%)
Feb 03, 2026	13.99	14.23	13.85	14.23	53,202	+0.27(+1.93%)
Feb 02, 2026	14.00	14.17	13.91	13.96	16,814	-0.01(-0.07%)
Jan 30, 2026	14.20	14.20	13.89	13.97	9,011	-0.39(-2.72%)
Jan 29, 2026	14.28	14.36	14.22	14.36	137,075	+0.17(+1.20%)
Jan 28, 2026	14.04	14.19	14.03	14.19	24,170	+0.07(+0.50%)
Jan 27, 2026	13.84	14.12	13.84	14.12	54,424	+0.32(+2.32%)
Jan 26, 2026	13.75	13.85	13.68	13.80	18,561	+0.17(+1.25%)
Jan 23, 2026	13.41	13.72	13.41	13.63	16,920	+0.20(+1.49%)
Jan 22, 2026	13.35	13.43	13.29	13.43	6,319	+0.17(+1.28%)
Jan 21, 2026	13.19	13.29	13.19	13.26	14,300	+0.13(+0.99%)
Jan 20, 2026	13.15	13.18	13.11	13.13	26,526	-0.13(-0.98%)
Jan 16, 2026	13.19	13.31	13.15	13.26	44,657	+0.07(+0.53%)
Jan 15, 2026	13.19	13.23	13.08	13.19	26,925	+0.00(+0.00%)
Jan 14, 2026	13.07	13.35	13.07	13.19	21,290	+0.14(+1.07%)
Jan 13, 2026	12.98	13.12	12.98	13.05	31,367	+0.10(+0.77%)
Jan 12, 2026	12.95	12.98	12.85	12.95	15,798	+0.00(+0.00%)
Jan 09, 2026	12.94	13.02	12.89	12.95	14,175	-0.01(-0.08%)
Jan 08, 2026	12.95	12.99	12.91	12.96	14,861	-0.05(-0.38%)
Jan 07, 2026	12.90	13.15	12.90	13.01	13,392	+0.05(+0.39%)
Jan 06, 2026	12.80	12.96	12.78	12.96	20,773	-0.04(-0.31%)
Jan 05, 2026	12.85	13.12	12.72	13.00	29,684	+0.05(+0.39%)
Jan 02, 2026	13.08	13.08	12.90	12.95	23,338	+0.03(+0.23%)
Dec 31, 2025	12.99	13.01	12.92	12.92	19,867	-0.12(-0.92%)
Dec 30, 2025	13.04	13.05	13.03	13.04	19,350	-0.01(-0.08%)
Dec 29, 2025	13.02	13.09	13.02	13.05	15,755	-0.09(-0.68%)
Dec 26, 2025	13.01	13.14	13.01	13.14	11,628	+0.10(+0.77%)
Dec 24, 2025	13.03	13.09	12.99	13.04	8,394	+0.02(+0.15%)
Dec 23, 2025	12.98	13.19	12.93	13.02	33,644	+0.22(+1.72%)
Dec 22, 2025	12.83	12.87	12.78	12.80	12,835	+0.01(+0.08%)
Dec 19, 2025	12.77	12.87	12.74	12.79	11,036	-0.03(-0.23%)
Dec 18, 2025	12.94	13.01	12.78	12.82	13,093	-0.03(-0.23%)
Dec 17, 2025	12.94	12.94	12.80	12.85	10,058	-0.21(-1.61%)
Dec 16, 2025	12.79	13.06	12.69	13.06	26,632	+0.27(+2.11%)
Dec 15, 2025	12.83	12.86	12.73	12.79	23,586	-0.02(-0.16%)
Dec 12, 2025	12.84	12.94	12.78	12.81	20,536	+0.01(+0.08%)
Dec 11, 2025	12.78	12.80	12.72	12.80	35,763	-0.01(-0.08%)
Dec 10, 2025	12.68	12.83	12.66	12.81	9,397	+0.12(+0.95%)
Dec 09, 2025	12.67	12.70	12.62	12.69	13,793	+0.04(+0.32%)
Dec 08, 2025	12.74	12.74	12.61	12.65	10,457	-0.05(-0.39%)
Dec 05, 2025	12.65	12.75	12.65	12.70	16,557	+0.02(+0.16%)
Dec 04, 2025	12.73	12.73	12.62	12.68	27,744	-0.02(-0.16%)
Dec 03, 2025	12.59	12.70	12.58	12.70	10,630	+0.11(+0.87%)
Dec 02, 2025	12.51	12.60	12.48	12.59	7,069	+0.08(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.