Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.35	61.17	60.33	61.02	120,106	+1.72(+2.90%)
Feb 05, 2026	59.50	60.38	59.25	59.30	360,424	-1.44(-2.37%)
Feb 04, 2026	61.57	61.57	59.92	60.74	128,081	-0.05(-0.08%)
Feb 03, 2026	60.64	61.20	60.05	60.79	208,514	+3.20(+5.56%)
Feb 02, 2026	58.16	59.05	57.08	57.59	439,593	-2.12(-3.55%)
Jan 30, 2026	61.03	61.27	58.50	59.71	358,263	-2.98(-4.75%)
Jan 29, 2026	63.86	63.86	61.17	62.69	272,358	-0.14(-0.22%)
Jan 28, 2026	62.32	62.83	62.03	62.83	241,829	+1.06(+1.72%)
Jan 27, 2026	61.13	61.77	61.00	61.77	258,529	+0.74(+1.21%)
Jan 26, 2026	61.31	61.37	60.75	61.03	337,476	+0.41(+0.67%)
Jan 23, 2026	60.49	60.70	60.36	60.62	221,892	+0.27(+0.46%)
Jan 22, 2026	59.82	60.39	59.71	60.35	113,322	+0.57(+0.95%)
Jan 21, 2026	60.02	60.36	59.26	59.78	268,231	+0.45(+0.76%)
Jan 20, 2026	59.38	59.42	59.05	59.33	363,707	+1.28(+2.20%)
Jan 16, 2026	58.30	58.39	57.67	58.05	157,492	-0.23(-0.39%)
Jan 15, 2026	58.23	58.44	58.17	58.28	160,865	-0.11(-0.19%)
Jan 14, 2026	58.40	58.43	58.06	58.39	145,709	+0.34(+0.58%)
Jan 13, 2026	58.40	58.40	57.86	58.05	149,861	+0.05(+0.09%)
Jan 12, 2026	57.98	58.29	57.66	58.00	215,303	+0.67(+1.17%)
Jan 09, 2026	57.13	57.35	56.98	57.33	123,933	+0.26(+0.45%)
Jan 08, 2026	56.61	57.07	56.44	57.07	108,110	+0.26(+0.45%)
Jan 07, 2026	56.74	56.90	56.45	56.82	132,101	-0.34(-0.59%)
Jan 06, 2026	56.88	57.15	56.82	57.15	186,588	+0.52(+0.93%)
Jan 05, 2026	56.27	56.71	56.27	56.63	229,093	+1.15(+2.07%)
Jan 02, 2026	55.76	55.81	55.30	55.48	152,480	+0.17(+0.30%)
Dec 31, 2025	55.54	55.62	55.21	55.31	126,265	-0.25(-0.45%)
Dec 30, 2025	55.92	56.27	55.55	55.56	178,155	+0.11(+0.20%)
Dec 29, 2025	56.03	56.03	55.14	55.45	291,908	-1.72(-3.01%)
Dec 26, 2025	57.13	57.21	56.92	57.17	181,148	+0.49(+0.87%)
Dec 24, 2025	56.69	56.72	56.37	56.68	105,624	-0.19(-0.33%)
Dec 23, 2025	56.57	56.87	56.24	56.87	138,368	+0.45(+0.80%)
Dec 22, 2025	56.07	56.57	56.07	56.42	259,789	+0.91(+1.64%)
Dec 19, 2025	55.39	55.68	55.34	55.51	139,628	+0.06(+0.11%)
Dec 18, 2025	55.49	55.77	55.20	55.44	173,809	-0.14(-0.26%)
Dec 17, 2025	55.35	55.59	55.27	55.58	256,188	+0.33(+0.60%)
Dec 16, 2025	55.31	55.49	55.03	55.25	197,270	+0.04(+0.08%)
Dec 15, 2025	55.46	55.46	54.90	55.21	139,950	+0.09(+0.17%)
Dec 12, 2025	55.25	55.50	54.62	55.11	169,962	+0.23(+0.41%)
Dec 11, 2025	54.38	54.91	54.33	54.89	112,995	+0.53(+0.97%)
Dec 10, 2025	54.05	54.40	53.87	54.36	143,633	+0.14(+0.25%)
Dec 09, 2025	54.02	54.22	53.92	54.22	106,248	+0.21(+0.38%)
Dec 08, 2025	54.12	54.12	53.71	54.02	107,068	-0.07(-0.13%)
Dec 05, 2025	54.27	54.54	53.93	54.09	159,408	-0.06(-0.11%)
Dec 04, 2025	54.07	54.15	53.85	54.14	69,554	+0.09(+0.16%)
Dec 03, 2025	54.13	54.23	53.81	54.06	123,172	+0.06(+0.11%)
Dec 02, 2025	54.15	54.34	53.49	54.00	228,335	-0.34(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.