Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.88	49.55	48.82	49.36	6,812,818	+1.42(+2.96%)
Feb 05, 2026	48.13	48.90	47.77	47.94	10,619,553	-1.31(-2.66%)
Feb 04, 2026	50.17	50.23	48.35	49.25	10,225,583	-0.02(-0.04%)
Feb 03, 2026	49.07	49.78	48.58	49.27	20,001,156	+2.86(+6.16%)
Feb 02, 2026	47.06	47.79	45.83	46.41	19,200,972	-2.07(-4.27%)
Jan 30, 2026	50.55	50.97	46.70	48.48	55,596,732	-5.31(-9.87%)
Jan 29, 2026	55.25	55.27	50.86	53.79	53,073,448	+0.19(+0.35%)
Jan 28, 2026	52.44	53.74	52.20	53.60	17,538,636	+1.98(+3.84%)
Jan 27, 2026	50.44	51.66	50.32	51.62	11,128,689	+1.23(+2.44%)
Jan 26, 2026	50.63	50.88	49.92	50.39	9,720,370	+0.73(+1.47%)
Jan 23, 2026	49.24	49.75	49.17	49.66	4,617,696	+0.65(+1.33%)
Jan 22, 2026	48.14	49.12	48.10	49.01	5,510,480	+0.90(+1.87%)
Jan 21, 2026	48.44	48.57	47.41	48.11	15,916,034	+0.68(+1.43%)
Jan 20, 2026	47.34	47.52	47.08	47.43	4,577,734	+1.75(+3.83%)
Jan 16, 2026	45.86	46.05	45.23	45.68	4,552,329	-0.22(-0.48%)
Jan 15, 2026	45.88	46.10	45.84	45.90	2,810,698	-0.29(-0.63%)
Jan 14, 2026	46.20	46.28	45.84	46.19	4,132,344	+0.47(+1.03%)
Jan 13, 2026	46.04	46.20	45.55	45.72	3,363,589	-0.07(-0.15%)
Jan 12, 2026	45.71	46.16	45.71	45.79	2,755,954	+0.85(+1.89%)
Jan 09, 2026	44.80	45.02	44.65	44.94	1,944,977	+0.32(+0.72%)
Jan 08, 2026	44.14	44.63	44.07	44.62	1,697,514	+0.24(+0.54%)
Jan 07, 2026	44.28	44.53	44.09	44.38	1,903,911	-0.41(-0.92%)
Jan 06, 2026	44.52	44.83	44.49	44.79	3,053,556	+0.48(+1.08%)
Jan 05, 2026	44.06	44.42	44.04	44.31	4,128,718	+1.13(+2.62%)
Jan 02, 2026	43.55	43.55	42.97	43.18	3,123,336	+0.19(+0.44%)
Dec 31, 2025	43.23	43.38	42.91	42.99	2,276,040	-0.29(-0.67%)
Dec 30, 2025	43.77	43.78	43.24	43.28	2,944,270	+0.08(+0.19%)
Dec 29, 2025	43.77	43.77	42.89	43.20	4,987,949	-1.98(-4.38%)
Dec 26, 2025	45.14	45.36	44.97	45.18	2,695,110	+0.52(+1.16%)
Dec 24, 2025	44.69	44.73	44.33	44.66	1,530,903	-0.17(-0.38%)
Dec 23, 2025	44.50	44.85	44.14	44.83	2,463,404	+0.57(+1.29%)
Dec 22, 2025	44.12	44.28	43.98	44.26	1,463,205	+1.00(+2.31%)
Dec 19, 2025	43.15	43.42	43.06	43.26	1,545,618	+0.06(+0.14%)
Dec 18, 2025	43.19	43.59	42.93	43.20	2,643,431	-0.09(-0.21%)
Dec 17, 2025	43.15	43.35	43.07	43.29	3,463,344	+0.38(+0.89%)
Dec 16, 2025	43.12	43.22	42.77	42.91	2,854,865	-0.01(-0.02%)
Dec 15, 2025	43.12	43.21	42.73	42.92	2,797,869	+0.07(+0.16%)
Dec 12, 2025	43.28	43.39	42.44	42.85	3,695,808	+0.23(+0.54%)
Dec 11, 2025	42.16	42.72	42.12	42.62	3,225,828	+0.46(+1.09%)
Dec 10, 2025	41.84	42.25	41.68	42.16	3,198,963	+0.16(+0.38%)
Dec 09, 2025	41.81	42.08	41.77	42.00	1,906,402	+0.21(+0.50%)
Dec 08, 2025	41.96	41.98	41.63	41.79	1,575,980	-0.09(-0.21%)
Dec 05, 2025	42.19	42.45	41.85	41.88	2,036,309	-0.08(-0.19%)
Dec 04, 2025	41.93	42.05	41.77	41.96	1,129,105	+0.02(+0.05%)
Dec 03, 2025	42.11	42.28	41.83	41.94	1,260,735	-0.03(-0.07%)
Dec 02, 2025	42.14	42.15	41.50	41.97	1,427,872	-0.26(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.