Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.5800	0.5950	0.5751	0.5900	1,668,796	+0.03(+4.65%)
Aug 01, 2025	0.5700	0.5753	0.5610	0.5638	3,158,993	+0.00(+0.61%)
Jul 31, 2025	0.5600	0.5700	0.5501	0.5604	2,087,356	+0.00(+0.68%)
Jul 30, 2025	0.5876	0.5876	0.5555	0.5566	4,426,911	-0.02(-3.92%)
Jul 29, 2025	0.5950	0.6073	0.5751	0.5793	4,029,985	-0.01(-1.85%)
Jul 28, 2025	0.6337	0.6376	0.5900	0.5902	5,180,320	-0.03(-4.65%)
Jul 25, 2025	0.6300	0.6400	0.6110	0.6190	3,609,026	-0.01(-2.23%)
Jul 24, 2025	0.6486	0.6499	0.6211	0.6331	2,356,903	-0.02(-2.39%)
Jul 23, 2025	0.6580	0.6797	0.6406	0.6486	5,493,663	-0.01(-1.68%)
Jul 22, 2025	0.6086	0.6687	0.6086	0.6597	4,962,176	+0.05(+8.68%)
Jul 21, 2025	0.6163	0.6340	0.6059	0.6070	5,231,718	+0.00(+0.80%)
Jul 18, 2025	0.6049	0.6158	0.6000	0.6022	2,035,481	-0.00(-0.13%)
Jul 17, 2025	0.6100	0.6200	0.6020	0.6030	4,314,378	-0.02(-2.43%)
Jul 16, 2025	0.6400	0.6430	0.6100	0.6180	2,731,676	-0.01(-1.18%)
Jul 15, 2025	0.6600	0.6600	0.6204	0.6254	2,287,087	-0.03(-4.37%)
Jul 14, 2025	0.6500	0.6799	0.6337	0.6540	4,478,265	+0.01(+2.12%)
Jul 11, 2025	0.6179	0.6481	0.6117	0.6404	3,204,231	+0.02(+3.57%)
Jul 10, 2025	0.6100	0.6183	0.5914	0.6183	2,435,409	+0.02(+2.95%)
Jul 09, 2025	0.6100	0.6100	0.5960	0.6006	2,116,841	-0.00(-0.53%)
Jul 08, 2025	0.6300	0.6388	0.5900	0.6038	3,976,858	-0.02(-3.39%)
Jul 07, 2025	0.6267	0.6350	0.6010	0.6250	3,470,997	-0.01(-1.08%)
Jul 03, 2025	0.6293	0.6318	0.6176	0.6318	1,957,948	-0.00(-0.74%)
Jul 02, 2025	0.6232	0.6470	0.6112	0.6365	4,216,838	+0.01(+1.06%)
Jul 01, 2025	0.6226	0.6299	0.6044	0.6298	5,145,416	+0.03(+5.25%)
Jun 30, 2025	0.6400	0.6498	0.5903	0.5984	10,626,056	-0.01(-1.09%)
Jun 27, 2025	0.6329	0.6458	0.6050	0.6050	45,867,780	-0.04(-6.79%)
Jun 26, 2025	0.6475	0.6800	0.6421	0.6491	5,530,587	+0.00(+0.15%)
Jun 25, 2025	0.6781	0.6799	0.6363	0.6481	4,017,281	-0.03(-4.59%)
Jun 24, 2025	0.6886	0.6996	0.6607	0.6793	3,731,888	-0.02(-2.26%)
Jun 23, 2025	0.7000	0.7200	0.6771	0.6950	7,971,963	+0.00(+0.16%)
Jun 20, 2025	0.7204	0.7240	0.6735	0.6939	25,478,256	-0.02(-3.40%)
Jun 18, 2025	0.7200	0.7318	0.6900	0.7183	13,213,991	+0.01(+1.81%)
Jun 17, 2025	0.6984	0.7199	0.6897	0.7055	7,743,054	+0.01(+1.69%)
Jun 16, 2025	0.6790	0.7100	0.6750	0.6938	16,490,312	+0.03(+4.11%)
Jun 13, 2025	0.6799	0.6901	0.6600	0.6664	12,989,287	+0.00(+0.66%)
Jun 12, 2025	0.6989	0.6990	0.6500	0.6620	13,161,200	+0.00(+0.53%)
Jun 11, 2025	0.6200	0.6975	0.6200	0.6585	27,963,300	+0.04(+6.21%)
Jun 10, 2025	0.6492	0.6530	0.6070	0.6200	9,440,823	-0.03(-4.04%)
Jun 09, 2025	0.6107	0.6564	0.6090	0.6461	14,323,602	+0.04(+6.92%)
Jun 06, 2025	0.6069	0.6208	0.5991	0.6043	6,972,336	+0.00(+0.57%)
Jun 05, 2025	0.6252	0.6399	0.5889	0.6009	8,392,908	-0.01(-2.23%)
Jun 04, 2025	0.5600	0.6181	0.5529	0.6146	25,894,344	+0.06(+11.06%)
Jun 03, 2025	0.5450	0.5639	0.5351	0.5534	9,679,581	+0.01(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.