Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6799	0.6901	0.6600	0.6664	12,989,287	+0.00(+0.66%)
Jun 12, 2025	0.6989	0.6990	0.6500	0.6620	13,161,200	+0.00(+0.53%)
Jun 11, 2025	0.6200	0.6975	0.6200	0.6585	27,963,300	+0.04(+6.21%)
Jun 10, 2025	0.6492	0.6530	0.6070	0.6200	9,440,823	-0.03(-4.04%)
Jun 09, 2025	0.6107	0.6564	0.6090	0.6461	14,323,602	+0.04(+6.92%)
Jun 06, 2025	0.6069	0.6208	0.5991	0.6043	6,972,336	+0.00(+0.57%)
Jun 05, 2025	0.6252	0.6399	0.5889	0.6009	8,392,908	-0.01(-2.23%)
Jun 04, 2025	0.5600	0.6181	0.5529	0.6146	25,894,344	+0.06(+11.06%)
Jun 03, 2025	0.5450	0.5639	0.5351	0.5534	9,679,581	+0.01(+1.36%)
Jun 02, 2025	0.5100	0.5489	0.5083	0.5460	10,456,532	+0.04(+8.53%)
May 30, 2025	0.5064	0.5118	0.4993	0.5031	4,939,253	-0.01(-1.51%)
May 29, 2025	0.5210	0.5254	0.5005	0.5108	6,243,867	-0.01(-2.00%)
May 28, 2025	0.5222	0.5384	0.5085	0.5212	6,423,937	-0.01(-1.49%)
May 27, 2025	0.5100	0.5355	0.5100	0.5291	8,955,061	+0.01(+2.12%)
May 23, 2025	0.5265	0.5290	0.5080	0.5181	4,573,898	+0.00(+0.12%)
May 22, 2025	0.5355	0.5355	0.5128	0.5175	4,938,761	-0.02(-3.77%)
May 21, 2025	0.5400	0.5550	0.5300	0.5378	5,072,698	-0.01(-1.21%)
May 20, 2025	0.5400	0.5472	0.5250	0.5444	5,939,865	+0.01(+1.23%)
May 19, 2025	0.5100	0.5399	0.5100	0.5378	4,297,676	+0.03(+5.80%)
May 16, 2025	0.4977	0.5101	0.4900	0.5083	13,045,483	+0.00(+0.16%)
May 15, 2025	0.4971	0.5115	0.4914	0.5075	2,700,472	+0.02(+4.53%)
May 14, 2025	0.5000	0.5049	0.4822	0.4855	5,075,610	-0.02(-3.69%)
May 13, 2025	0.5100	0.5123	0.4933	0.5041	8,855,782	+0.00(+0.20%)
May 12, 2025	0.5200	0.5200	0.4995	0.5031	30,153,540	-0.04(-6.85%)
May 09, 2025	0.5000	0.5600	0.4900	0.5401	50,666,540	-0.06(-10.15%)
May 08, 2025	0.6170	0.6500	0.6000	0.6011	3,494,281	-0.01(-2.29%)
May 07, 2025	0.6000	0.6324	0.6000	0.6152	4,386,793	+0.01(+1.60%)
May 06, 2025	0.5800	0.6139	0.5800	0.6055	5,577,004	+0.03(+6.04%)
May 05, 2025	0.5890	0.5907	0.5590	0.5710	5,610,697	-0.01(-2.23%)
May 02, 2025	0.6194	0.6247	0.5833	0.5840	3,234,425	-0.02(-3.84%)
May 01, 2025	0.6100	0.6255	0.5945	0.6073	2,901,070	-0.01(-1.12%)
Apr 30, 2025	0.6200	0.6250	0.6118	0.6142	2,194,767	-0.01(-1.76%)
Apr 29, 2025	0.6473	0.6517	0.6250	0.6252	2,328,439	-0.02(-3.38%)
Apr 28, 2025	0.6240	0.6666	0.6240	0.6471	3,896,422	+0.01(+2.31%)
Apr 25, 2025	0.6250	0.6332	0.6189	0.6325	1,923,280	+0.00(+0.32%)
Apr 24, 2025	0.6400	0.6433	0.6146	0.6305	4,125,365	+0.00(+0.54%)
Apr 23, 2025	0.6000	0.6320	0.5982	0.6271	3,585,638	+0.02(+3.64%)
Apr 22, 2025	0.6300	0.6351	0.6000	0.6051	5,615,245	-0.01(-1.43%)
Apr 21, 2025	0.6384	0.6493	0.6139	0.6139	3,271,137	+0.00(+0.31%)
Apr 17, 2025	0.6130	0.6240	0.5860	0.6120	3,941,142	-0.00(-0.16%)
Apr 16, 2025	0.6200	0.6464	0.6130	0.6130	4,501,352	+0.03(+4.48%)
Apr 15, 2025	0.6160	0.6367	0.5793	0.5867	4,820,037	-0.03(-4.32%)
Apr 14, 2025	0.6200	0.6596	0.6132	0.6132	7,603,337	-0.00(-0.65%)
Apr 11, 2025	0.5751	0.6376	0.5750	0.6172	8,248,888	+0.07(+12.83%)
Apr 10, 2025	0.5205	0.5476	0.4972	0.5470	9,603,830	+0.03(+5.09%)
Apr 09, 2025	0.5022	0.5402	0.4922	0.5205	7,687,596	+0.03(+5.75%)
Apr 08, 2025	0.5350	0.5373	0.4922	0.4922	4,569,209	-0.03(-5.78%)
Apr 07, 2025	0.5150	0.5599	0.5012	0.5224	4,204,019	-0.00(-0.11%)
Apr 04, 2025	0.5600	0.5891	0.5130	0.5230	4,816,441	-0.04(-6.89%)
Apr 03, 2025	0.5384	0.5854	0.5332	0.5617	3,840,097	-0.00(-0.74%)
Apr 02, 2025	0.5753	0.5886	0.5579	0.5659	5,045,287	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.