Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.17	38.55	35.99	38.44	33,704	+4.18(+12.20%)
Feb 05, 2026	36.78	37.69	34.14	34.26	45,903	-3.78(-9.94%)
Feb 04, 2026	40.59	40.59	36.96	38.04	59,938	-3.64(-8.73%)
Feb 03, 2026	42.45	42.64	40.00	41.68	53,467	-0.47(-1.12%)
Feb 02, 2026	42.00	43.06	41.70	42.15	26,445	-0.94(-2.19%)
Jan 30, 2026	44.82	44.82	42.71	43.09	46,722	-2.69(-5.87%)
Jan 29, 2026	47.01	47.02	44.59	45.78	18,987	-1.73(-3.64%)
Jan 28, 2026	47.83	48.07	46.88	47.51	14,868	+0.23(+0.49%)
Jan 27, 2026	45.51	47.56	45.24	47.28	21,697	+2.19(+4.86%)
Jan 26, 2026	46.16	46.57	45.09	45.09	27,220	-1.43(-3.07%)
Jan 23, 2026	45.17	47.50	44.50	46.52	25,364	+0.98(+2.15%)
Jan 22, 2026	46.61	46.93	45.47	45.54	51,224	-0.54(-1.17%)
Jan 21, 2026	46.25	47.53	44.44	46.08	47,357	+0.08(+0.17%)
Jan 20, 2026	46.51	47.17	45.54	46.00	124,414	-2.44(-5.04%)
Jan 16, 2026	47.07	48.77	46.80	48.44	19,483	+1.83(+3.93%)
Jan 15, 2026	48.23	48.23	46.61	46.61	23,745	-1.36(-2.84%)
Jan 14, 2026	47.88	48.60	47.40	47.97	23,071	+0.47(+0.99%)
Jan 13, 2026	47.33	47.78	46.62	47.50	37,107	+0.73(+1.56%)
Jan 12, 2026	45.27	47.19	45.15	46.77	35,132	+1.20(+2.63%)
Jan 09, 2026	45.67	46.28	45.17	45.57	16,391	+0.22(+0.49%)
Jan 08, 2026	44.43	45.89	44.17	45.35	41,231	+0.63(+1.41%)
Jan 07, 2026	45.60	45.74	44.59	44.72	27,934	-1.23(-2.68%)
Jan 06, 2026	46.63	46.68	44.76	45.95	43,049	-0.64(-1.37%)
Jan 05, 2026	45.28	46.90	45.20	46.59	73,503	+2.49(+5.65%)
Jan 02, 2026	41.95	44.10	41.64	44.10	20,114	+3.19(+7.80%)
Dec 31, 2025	41.65	41.82	40.85	40.91	16,541	-0.49(-1.18%)
Dec 30, 2025	42.33	42.53	41.40	41.40	62,797	-0.74(-1.76%)
Dec 29, 2025	42.00	43.40	42.00	42.14	51,864	-0.32(-0.75%)
Dec 26, 2025	43.73	43.73	42.26	42.46	13,581	-1.15(-2.64%)
Dec 24, 2025	43.57	43.65	43.11	43.61	24,740	-0.10(-0.23%)
Dec 23, 2025	43.59	44.24	43.34	43.71	36,285	-0.70(-1.58%)
Dec 22, 2025	45.00	45.62	44.41	44.41	66,554	+0.60(+1.36%)
Dec 19, 2025	42.08	43.95	42.08	43.81	37,469	+2.50(+6.06%)
Dec 18, 2025	42.17	42.93	41.31	41.31	75,844	+0.69(+1.70%)
Dec 17, 2025	43.13	43.54	40.58	40.62	52,755	-2.00(-4.70%)
Dec 16, 2025	41.93	42.66	41.39	42.62	56,348	+0.73(+1.75%)
Dec 15, 2025	45.38	45.47	41.84	41.89	72,825	-3.52(-7.76%)
Dec 12, 2025	47.89	48.62	45.19	45.41	62,209	-2.49(-5.19%)
Dec 11, 2025	47.15	48.03	45.95	47.90	82,480	-0.17(-0.35%)
Dec 10, 2025	48.20	48.93	47.54	48.07	45,840	-0.59(-1.22%)
Dec 09, 2025	47.09	49.66	46.71	48.66	35,095	+1.21(+2.54%)
Dec 08, 2025	47.63	47.63	46.63	47.46	24,263	+0.71(+1.51%)
Dec 05, 2025	47.68	47.68	46.75	46.75	12,737	-1.33(-2.77%)
Dec 04, 2025	46.56	48.10	46.56	48.09	18,079	+1.11(+2.36%)
Dec 03, 2025	45.28	46.98	45.17	46.98	16,670	+1.81(+4.01%)
Dec 02, 2025	46.47	47.34	45.17	45.17	41,501	-0.96(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.