Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4601	0.5005	0.4590	0.4717	49,987	-0.01(-2.98%)
Feb 05, 2026	0.4400	0.4992	0.4400	0.4862	54,650	-0.00(-0.78%)
Feb 04, 2026	0.4924	0.5170	0.4782	0.4900	64,448	-0.02(-3.01%)
Feb 03, 2026	0.5200	0.5200	0.4841	0.5052	50,416	-0.01(-2.09%)
Feb 02, 2026	0.5000	0.5180	0.4600	0.5160	154,949	+0.03(+5.31%)
Jan 30, 2026	0.4642	0.4975	0.4500	0.4900	82,733	+0.01(+2.94%)
Jan 29, 2026	0.4562	0.4762	0.4521	0.4760	139,101	+0.02(+3.28%)
Jan 28, 2026	0.4520	0.4694	0.4520	0.4609	22,205	-0.00(-0.63%)
Jan 27, 2026	0.4634	0.4638	0.4550	0.4638	14,014	+0.00(+0.61%)
Jan 26, 2026	0.4400	0.4775	0.4400	0.4610	22,659	-0.01(-2.29%)
Jan 23, 2026	0.4666	0.4790	0.4666	0.4718	18,854	-0.01(-1.50%)
Jan 22, 2026	0.4976	0.4976	0.4708	0.4790	43,872	-0.02(-4.20%)
Jan 21, 2026	0.4560	0.5079	0.4412	0.5000	72,622	+0.04(+8.98%)
Jan 20, 2026	0.4660	0.4661	0.4482	0.4588	35,219	+0.01(+1.62%)
Jan 16, 2026	0.4600	0.4814	0.4501	0.4515	39,928	-0.02(-4.93%)
Jan 15, 2026	0.4700	0.4901	0.4680	0.4749	32,626	-0.01(-1.88%)
Jan 14, 2026	0.5020	0.5020	0.4667	0.4840	36,675	+0.00(+0.25%)
Jan 13, 2026	0.4700	0.4853	0.4601	0.4828	28,037	-0.00(-0.54%)
Jan 12, 2026	0.4701	0.4978	0.4701	0.4854	56,549	-0.02(-3.88%)
Jan 09, 2026	0.5031	0.5059	0.4851	0.5050	55,195	-0.00(-0.20%)
Jan 08, 2026	0.5060	0.5080	0.4900	0.5060	22,081	+0.00(+0.80%)
Jan 07, 2026	0.5160	0.5284	0.5000	0.5020	24,367	-0.03(-5.28%)
Jan 06, 2026	0.5070	0.5300	0.4893	0.5300	85,825	+0.01(+1.77%)
Jan 05, 2026	0.5380	0.5380	0.4888	0.5208	58,542	+0.00(+0.44%)
Jan 02, 2026	0.5000	0.5185	0.4601	0.5185	86,739	+0.01(+2.67%)
Dec 31, 2025	0.4886	0.5094	0.4592	0.5050	99,306	+0.02(+3.19%)
Dec 30, 2025	0.4440	0.5500	0.4440	0.4894	185,431	+0.03(+6.51%)
Dec 29, 2025	0.4760	0.4866	0.4398	0.4595	87,477	-0.04(-7.77%)
Dec 26, 2025	0.5117	0.5117	0.4715	0.4982	72,770	-0.01(-2.33%)
Dec 24, 2025	0.5448	0.5448	0.4857	0.5101	114,350	-0.05(-9.19%)
Dec 23, 2025	0.5413	0.5633	0.5000	0.5617	98,739	+0.00(+0.66%)
Dec 22, 2025	0.6400	0.6400	0.5400	0.5580	167,371	-0.09(-14.03%)
Dec 19, 2025	0.4300	0.6491	0.4201	0.6491	1,524,239	+0.21(+46.26%)
Dec 18, 2025	0.4400	0.4498	0.4332	0.4438	79,490	+0.00(+0.84%)
Dec 17, 2025	0.4400	0.4479	0.4400	0.4401	88,991	-0.00(-0.65%)
Dec 16, 2025	0.4594	0.4677	0.4430	0.4430	102,977	-0.02(-3.90%)
Dec 15, 2025	0.4951	0.4953	0.4610	0.4610	66,306	-0.02(-5.07%)
Dec 12, 2025	0.4691	0.5128	0.4501	0.4856	141,927	-0.00(-0.51%)
Dec 11, 2025	0.5037	0.5335	0.4872	0.4881	31,179	-0.01(-2.38%)
Dec 10, 2025	0.5204	0.5505	0.5000	0.5000	97,408	-0.04(-6.58%)
Dec 09, 2025	0.5000	0.5566	0.4900	0.5352	120,375	+0.03(+6.47%)
Dec 08, 2025	0.4500	0.6499	0.4500	0.5027	1,165,506	+0.04(+9.76%)
Dec 05, 2025	0.4474	0.4700	0.4358	0.4580	55,666	-0.01(-2.55%)
Dec 04, 2025	0.4400	0.4700	0.4308	0.4700	63,004	+0.03(+7.50%)
Dec 03, 2025	0.4403	0.4535	0.4320	0.4372	76,070	-0.00(-0.88%)
Dec 02, 2025	0.4610	0.4640	0.4348	0.4411	29,417	-0.02(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.