Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5794	0.6097	0.5550	0.5906	44,063	-0.02(-3.78%)
Apr 01, 2026	0.5880	0.6138	0.5800	0.6138	109,512	+0.01(+2.30%)
Mar 31, 2026	0.5500	0.6142	0.5481	0.6000	200,602	+0.01(+2.49%)
Mar 30, 2026	0.5679	0.5854	0.5415	0.5854	52,692	+0.01(+1.84%)
Mar 27, 2026	0.5534	0.5748	0.5270	0.5748	145,832	+0.01(+1.79%)
Mar 26, 2026	0.5569	0.6000	0.5350	0.5647	133,714	-0.02(-3.11%)
Mar 25, 2026	0.6260	0.6260	0.5595	0.5828	187,694	-0.04(-6.00%)
Mar 24, 2026	0.6123	0.6425	0.5825	0.6200	237,514	-0.03(-4.14%)
Mar 23, 2026	0.5850	0.6940	0.5750	0.6468	1,156,575	-0.13(-17.08%)
Mar 20, 2026	0.4600	0.7800	0.4211	0.7800	7,372,706	+0.32(+68.47%)
Mar 19, 2026	0.4400	0.4777	0.4247	0.4630	188,440	+0.01(+1.71%)
Mar 18, 2026	0.4373	0.4689	0.4218	0.4552	495,234	+0.01(+3.22%)
Mar 17, 2026	0.4383	0.4710	0.4353	0.4410	234,448	+0.00(+0.50%)
Mar 16, 2026	0.4746	0.4766	0.4364	0.4388	263,926	-0.02(-3.60%)
Mar 13, 2026	0.5433	0.5433	0.4300	0.4552	517,394	-0.10(-18.73%)
Mar 12, 2026	0.5200	0.5601	0.5200	0.5601	354,261	+0.01(+1.84%)
Mar 11, 2026	0.5600	0.5789	0.5468	0.5500	426,690	-0.06(-9.54%)
Mar 10, 2026	0.5690	0.6149	0.5690	0.6080	455,956	-0.03(-4.84%)
Mar 09, 2026	0.5600	0.6647	0.5600	0.6389	1,388,690	-0.03(-4.98%)
Mar 06, 2026	0.5574	0.6724	0.5443	0.6724	7,328,593	+0.03(+4.65%)
Mar 05, 2026	0.8000	0.8300	0.5650	0.6425	204,989,584	+0.23(+55.46%)
Mar 04, 2026	0.4000	0.4169	0.4000	0.4133	33,968,164	+0.00(+0.80%)
Mar 03, 2026	0.4470	0.4470	0.4054	0.4100	48,503	+0.01(+2.30%)
Mar 02, 2026	0.4470	0.4470	0.4008	0.4008	39,090	-0.03(-7.93%)
Feb 27, 2026	0.4400	0.4639	0.4181	0.4353	45,993	+0.00(+0.07%)
Feb 26, 2026	0.4182	0.4420	0.4182	0.4350	25,360	+0.01(+1.16%)
Feb 25, 2026	0.4000	0.4400	0.4000	0.4300	13,114	-0.01(-2.27%)
Feb 24, 2026	0.4600	0.4610	0.4394	0.4400	8,151	-0.00(-0.41%)
Feb 23, 2026	0.4680	0.4680	0.4256	0.4418	34,578	+0.00(+0.41%)
Feb 20, 2026	0.3800	0.4800	0.3800	0.4400	125,084	+0.03(+6.02%)
Feb 19, 2026	0.4500	0.4500	0.4129	0.4150	25,163	-0.03(-5.98%)
Feb 18, 2026	0.4507	0.4523	0.4400	0.4414	12,329	+0.00(+0.32%)
Feb 17, 2026	0.4433	0.4713	0.3700	0.4400	92,756	-0.01(-1.26%)
Feb 13, 2026	0.4430	0.4583	0.4404	0.4456	35,668	-0.00(-0.98%)
Feb 12, 2026	0.4630	0.4784	0.4479	0.4500	26,547	-0.03(-6.25%)
Feb 11, 2026	0.4950	0.4950	0.4570	0.4800	45,831	+0.02(+5.12%)
Feb 10, 2026	0.4650	0.4708	0.4415	0.4566	28,021	+0.01(+1.26%)
Feb 09, 2026	0.4741	0.4906	0.4500	0.4509	48,255	-0.02(-4.41%)
Feb 06, 2026	0.4601	0.5005	0.4590	0.4717	49,987	-0.01(-2.98%)
Feb 05, 2026	0.4400	0.4992	0.4400	0.4862	54,650	-0.00(-0.78%)
Feb 04, 2026	0.4924	0.5170	0.4782	0.4900	64,448	-0.02(-3.01%)
Feb 03, 2026	0.5200	0.5200	0.4841	0.5052	50,416	-0.01(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.