Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.73	32.39	31.73	32.39	592	+1.07(+3.42%)
Feb 05, 2026	31.82	31.82	31.32	31.32	300	-0.96(-2.98%)
Feb 04, 2026	32.28	32.28	32.28	32.28	242	-0.60(-1.81%)
Feb 03, 2026	33.16	33.34	32.87	32.87	1,059	-0.11(-0.32%)
Feb 02, 2026	32.99	33.05	32.97	32.98	1,652	+0.39(+1.18%)
Jan 30, 2026	32.57	32.61	32.57	32.59	1,478	-0.42(-1.28%)
Jan 29, 2026	33.13	33.13	33.02	33.02	196	+0.26(+0.80%)
Jan 28, 2026	32.95	32.95	32.75	32.75	1,543	-0.61(-1.84%)
Jan 27, 2026	32.70	33.41	32.70	33.37	2,216	+0.29(+0.88%)
Jan 26, 2026	33.08	33.08	33.08	33.08	237	-0.12(-0.35%)
Jan 23, 2026	37.00	37.00	33.19	33.19	6,796	-0.34(-1.02%)
Jan 22, 2026	33.21	33.58	33.21	33.53	42,388	+0.74(+2.27%)
Jan 21, 2026	32.79	32.79	32.79	32.79	155	+0.62(+1.93%)
Jan 20, 2026	33.10	33.10	32.08	32.17	1,437	+0.04(+0.11%)
Jan 16, 2026	32.21	32.41	32.13	32.13	1,733	+0.00(+0.01%)
Jan 15, 2026	33.03	33.03	32.13	32.13	389	-0.47(-1.44%)
Jan 14, 2026	32.60	32.60	32.60	32.60	205	+0.81(+2.55%)
Jan 13, 2026	31.60	31.80	31.60	31.79	560	-0.12(-0.38%)
Jan 12, 2026	31.57	31.91	31.51	31.91	3,690	-0.16(-0.50%)
Jan 09, 2026	32.10	32.10	32.07	32.07	340	+0.01(+0.03%)
Jan 08, 2026	32.06	32.06	32.06	32.06	329	-0.32(-0.97%)
Jan 07, 2026	32.18	32.57	32.10	32.38	4,754	+0.86(+2.71%)
Jan 06, 2026	32.12	32.12	31.40	31.52	920	+0.20(+0.65%)
Jan 05, 2026	32.51	32.51	31.04	31.32	2,141	-0.47(-1.48%)
Jan 02, 2026	33.17	33.17	31.53	31.79	1,665	-0.53(-1.65%)
Dec 31, 2025	31.68	32.32	31.68	32.32	258	+0.36(+1.12%)
Dec 30, 2025	31.96	31.96	31.96	31.96	156	-0.37(-1.14%)
Dec 29, 2025	33.28	33.28	32.33	32.33	2,074	-0.18(-0.55%)
Dec 26, 2025	32.90	32.90	32.51	32.51	509	-0.11(-0.34%)
Dec 24, 2025	32.74	32.74	32.62	32.62	278	+0.33(+1.02%)
Dec 23, 2025	32.60	32.60	32.29	32.29	894	-0.22(-0.68%)
Dec 22, 2025	32.20	32.72	32.20	32.51	1,533	+0.28(+0.88%)
Dec 19, 2025	32.23	32.23	32.23	32.23	317	+0.87(+2.78%)
Dec 18, 2025	31.46	31.53	31.35	31.35	943	-0.14(-0.45%)
Dec 17, 2025	31.47	32.00	31.47	31.50	2,160	-0.48(-1.51%)
Dec 16, 2025	32.21	32.21	31.78	31.98	824	-0.21(-0.65%)
Dec 15, 2025	32.25	32.28	32.19	32.19	4,328	-0.01(-0.03%)
Dec 12, 2025	32.55	32.55	32.11	32.20	1,087	-0.05(-0.15%)
Dec 11, 2025	32.44	32.44	32.25	32.25	400	-0.16(-0.48%)
Dec 10, 2025	31.45	32.40	31.45	32.40	1,361	+0.30(+0.95%)
Dec 09, 2025	32.24	32.37	32.10	32.10	1,138	-0.55(-1.68%)
Dec 08, 2025	32.99	32.99	32.65	32.65	637	+0.32(+0.98%)
Dec 05, 2025	32.53	32.53	32.33	32.33	853	+0.67(+2.13%)
Dec 04, 2025	30.91	31.65	30.89	31.65	424	+0.58(+1.86%)
Dec 03, 2025	30.43	31.08	30.43	31.08	4,573	+1.08(+3.61%)
Dec 02, 2025	30.48	30.48	29.99	29.99	891	-0.48(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.