Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.79	12.74	11.79	12.74	75,730	+1.40(+12.35%)
Feb 05, 2026	12.24	12.46	11.31	11.34	94,990	-1.42(-11.13%)
Feb 04, 2026	13.27	13.27	12.48	12.76	83,306	-0.50(-3.77%)
Feb 03, 2026	13.83	13.83	13.04	13.26	183,117	-0.56(-4.05%)
Feb 02, 2026	13.86	13.90	13.64	13.82	85,608	-0.21(-1.50%)
Jan 30, 2026	14.29	14.31	13.89	14.03	92,262	-0.14(-0.99%)
Jan 29, 2026	14.80	14.80	14.08	14.17	208,592	-0.74(-4.96%)
Jan 28, 2026	15.11	15.20	14.82	14.91	106,014	-0.06(-0.40%)
Jan 27, 2026	15.10	15.14	14.82	14.97	135,741	-0.05(-0.33%)
Jan 26, 2026	15.19	15.19	14.95	15.02	413,528	-0.18(-1.18%)
Jan 23, 2026	15.54	15.60	15.17	15.20	319,825	-0.62(-3.90%)
Jan 22, 2026	16.06	16.13	15.67	15.82	303,554	-0.04(-0.24%)
Jan 21, 2026	16.06	16.14	15.61	15.86	300,588	-0.03(-0.18%)
Jan 20, 2026	16.27	16.36	15.83	15.88	319,067	-0.85(-5.10%)
Jan 16, 2026	16.75	16.81	16.45	16.74	140,553	-0.01(-0.06%)
Jan 15, 2026	17.34	17.34	16.51	16.75	157,404	-0.68(-3.89%)
Jan 14, 2026	17.47	17.78	17.25	17.43	71,772	+0.05(+0.28%)
Jan 13, 2026	16.82	17.38	16.78	17.38	71,792	+0.55(+3.28%)
Jan 12, 2026	16.41	16.86	16.35	16.82	87,698	+0.21(+1.28%)
Jan 09, 2026	16.87	16.87	16.29	16.61	88,911	-0.16(-0.98%)
Jan 08, 2026	16.76	16.98	16.59	16.78	41,893	-0.03(-0.17%)
Jan 07, 2026	16.99	16.99	16.48	16.81	48,740	-0.23(-1.37%)
Jan 06, 2026	17.32	17.45	16.77	17.04	66,156	-0.17(-1.01%)
Jan 05, 2026	16.71	17.41	16.71	17.21	112,049	+0.99(+6.09%)
Jan 02, 2026	15.85	16.28	15.58	16.22	44,743	+0.65(+4.17%)
Dec 31, 2025	15.86	15.94	15.51	15.57	146,525	-0.35(-2.19%)
Dec 30, 2025	16.03	16.14	15.88	15.92	119,893	-0.13(-0.79%)
Dec 29, 2025	15.99	16.33	15.94	16.05	157,176	-0.13(-0.78%)
Dec 26, 2025	16.35	16.37	15.96	16.18	149,120	-0.35(-2.13%)
Dec 24, 2025	16.64	16.64	16.24	16.53	240,574	-0.11(-0.67%)
Dec 23, 2025	16.66	16.66	16.34	16.64	238,036	-0.33(-1.92%)
Dec 22, 2025	16.90	17.05	16.72	16.96	150,828	+0.38(+2.27%)
Dec 19, 2025	16.53	16.65	16.37	16.59	70,419	+0.41(+2.54%)
Dec 18, 2025	16.96	17.11	16.18	16.18	56,688	-0.37(-2.23%)
Dec 17, 2025	17.03	17.32	16.48	16.54	35,934	-0.43(-2.52%)
Dec 16, 2025	17.08	17.19	16.87	16.97	41,833	-0.12(-0.70%)
Dec 15, 2025	18.03	18.03	16.66	17.09	77,750	-0.73(-4.08%)
Dec 12, 2025	18.12	18.16	17.58	17.82	31,195	-0.06(-0.34%)
Dec 11, 2025	17.77	17.91	17.45	17.88	41,321	-0.45(-2.48%)
Dec 10, 2025	18.21	18.33	17.85	18.33	40,739	+0.09(+0.52%)
Dec 09, 2025	17.97	18.43	17.73	18.24	53,333	+0.27(+1.53%)
Dec 08, 2025	17.91	18.09	17.73	17.97	69,006	+0.15(+0.87%)
Dec 05, 2025	17.61	17.83	17.50	17.81	45,018	-0.08(-0.43%)
Dec 04, 2025	17.86	18.04	17.76	17.89	29,118	-0.06(-0.33%)
Dec 03, 2025	17.37	17.95	17.37	17.95	89,342	+0.62(+3.56%)
Dec 02, 2025	17.38	17.70	17.27	17.33	217,220	+0.24(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.