Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	102.72	104.41	102.41	104.41	669,542	+3.12(+3.08%)
Feb 05, 2026	102.00	102.82	101.05	101.29	1,477,387	-1.51(-1.47%)
Feb 04, 2026	104.55	104.75	101.48	102.80	1,783,734	-1.51(-1.45%)
Feb 03, 2026	104.48	105.28	103.11	104.31	851,162	+0.33(+0.32%)
Feb 02, 2026	102.89	104.47	102.89	103.98	1,265,789	+0.46(+0.44%)
Jan 30, 2026	104.95	105.45	103.08	103.52	1,065,455	-1.56(-1.48%)
Jan 29, 2026	106.00	106.00	104.14	105.08	1,466,506	-0.83(-0.78%)
Jan 28, 2026	105.66	106.32	105.49	105.91	1,734,265	+0.91(+0.87%)
Jan 27, 2026	104.02	105.14	103.94	105.00	1,124,237	+1.36(+1.31%)
Jan 26, 2026	103.87	104.36	103.53	103.64	1,037,297	-0.14(-0.13%)
Jan 23, 2026	103.94	104.06	103.10	103.78	924,830	-0.15(-0.14%)
Jan 22, 2026	104.19	104.41	103.67	103.93	581,663	+0.38(+0.37%)
Jan 21, 2026	103.26	103.77	102.43	103.55	1,234,621	+0.74(+0.72%)
Jan 20, 2026	102.43	103.29	102.20	102.81	779,497	-0.71(-0.69%)
Jan 16, 2026	103.65	103.73	102.95	103.52	466,671	+0.40(+0.39%)
Jan 15, 2026	103.27	103.79	103.00	103.12	821,464	+0.39(+0.38%)
Jan 14, 2026	102.76	102.82	102.24	102.73	723,263	-0.15(-0.15%)
Jan 13, 2026	102.66	102.97	102.50	102.88	436,984	+0.25(+0.24%)
Jan 12, 2026	101.48	102.70	101.46	102.63	180,837	+0.98(+0.96%)
Jan 09, 2026	101.37	101.89	101.36	101.65	494,266	+0.45(+0.44%)
Jan 08, 2026	101.68	101.68	101.09	101.20	754,050	-0.42(-0.41%)
Jan 07, 2026	101.94	102.07	101.33	101.62	1,232,280	-0.56(-0.55%)
Jan 06, 2026	101.02	102.32	100.87	102.18	244,023	+1.25(+1.24%)
Jan 05, 2026	100.63	101.01	100.11	100.93	617,251	+0.90(+0.90%)
Jan 02, 2026	99.04	100.14	98.93	100.03	381,797	+1.53(+1.55%)
Dec 31, 2025	98.84	98.90	98.44	98.50	149,883	-0.36(-0.36%)
Dec 30, 2025	99.31	99.33	98.85	98.86	357,851	-0.32(-0.32%)
Dec 29, 2025	99.28	99.65	99.02	99.18	394,879	-0.47(-0.47%)
Dec 26, 2025	100.08	100.08	99.35	99.65	204,987	-0.22(-0.22%)
Dec 24, 2025	99.87	99.94	99.71	99.87	299,722	-0.01(-0.01%)
Dec 23, 2025	100.03	100.08	99.65	99.88	1,085,481	-0.34(-0.34%)
Dec 22, 2025	100.20	100.48	99.98	100.22	586,296	+0.79(+0.79%)
Dec 19, 2025	98.22	99.61	98.22	99.43	409,573	+1.49(+1.52%)
Dec 18, 2025	98.09	98.40	97.75	97.94	712,767	+0.96(+0.99%)
Dec 17, 2025	98.34	98.56	96.91	96.98	748,474	-1.01(-1.03%)
Dec 16, 2025	97.74	98.33	97.52	97.99	1,687,246	-0.24(-0.24%)
Dec 15, 2025	99.68	99.68	98.13	98.23	720,532	-1.08(-1.09%)
Dec 12, 2025	100.39	100.64	98.99	99.31	678,281	-1.26(-1.25%)
Dec 11, 2025	99.96	100.64	99.23	100.57	805,379	+0.53(+0.53%)
Dec 10, 2025	99.87	100.56	99.64	100.04	487,701	+0.03(+0.03%)
Dec 09, 2025	99.70	100.53	99.62	100.01	342,609	+0.06(+0.06%)
Dec 08, 2025	100.03	100.05	99.45	99.95	175,193	+0.17(+0.17%)
Dec 05, 2025	100.12	100.12	99.65	99.77	763,138	-0.30(-0.30%)
Dec 04, 2025	99.19	100.08	99.04	100.08	815,925	+0.81(+0.81%)
Dec 03, 2025	98.78	99.27	98.31	99.27	334,523	+0.49(+0.49%)
Dec 02, 2025	99.56	99.75	98.67	98.78	622,484	-0.47(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.