Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 93.24 | 93.72 | 92.57 | 92.79 | 433,839 | -0.62(-0.66%) |
Jun 05, 2024 | 94.78 | 94.78 | 93.38 | 93.41 | 186,404 | -1.60(-1.68%) |
Jun 04, 2024 | 94.34 | 95.13 | 93.89 | 95.01 | 188,495 | +0.31(+0.33%) |
Jun 03, 2024 | 95.27 | 96.01 | 94.68 | 94.70 | 432,790 | -0.77(-0.81%) |
May 31, 2024 | 93.68 | 95.65 | 93.68 | 95.47 | 359,119 | +2.38(+2.56%) |
May 30, 2024 | 92.97 | 93.42 | 92.44 | 93.09 | 266,790 | +0.60(+0.65%) |
May 29, 2024 | 93.04 | 93.31 | 92.18 | 92.49 | 199,862 | -1.18(-1.26%) |
May 28, 2024 | 95.61 | 96.21 | 93.59 | 93.67 | 499,307 | -1.94(-2.03%) |
May 24, 2024 | 95.18 | 95.78 | 94.76 | 95.61 | 326,795 | +0.68(+0.72%) |
May 23, 2024 | 96.83 | 97.22 | 94.78 | 94.93 | 418,942 | -2.19(-2.25%) |
May 22, 2024 | 97.03 | 97.83 | 96.78 | 97.12 | 217,593 | -0.35(-0.36%) |
May 21, 2024 | 98.02 | 98.68 | 97.29 | 97.47 | 188,477 | -0.79(-0.80%) |
May 20, 2024 | 98.35 | 98.52 | 98.00 | 98.26 | 261,091 | -0.21(-0.21%) |
May 17, 2024 | 99.04 | 99.04 | 98.11 | 98.47 | 308,791 | -0.49(-0.50%) |
May 16, 2024 | 98.16 | 99.21 | 98.05 | 98.96 | 242,828 | +0.86(+0.88%) |
May 15, 2024 | 98.49 | 98.91 | 98.06 | 98.10 | 537,927 | +0.42(+0.43%) |
May 14, 2024 | 98.87 | 98.87 | 97.42 | 97.68 | 975,613 | -0.44(-0.45%) |
May 13, 2024 | 98.00 | 98.61 | 97.48 | 98.12 | 219,328 | +0.31(+0.32%) |
May 10, 2024 | 98.05 | 98.34 | 97.50 | 97.81 | 412,673 | +0.07(+0.07%) |
May 09, 2024 | 96.65 | 97.94 | 96.65 | 97.74 | 381,828 | +0.92(+0.95%) |
May 08, 2024 | 96.81 | 97.43 | 96.47 | 96.82 | 538,956 | +0.08(+0.08%) |
May 07, 2024 | 96.72 | 97.25 | 96.13 | 96.74 | 379,410 | +0.61(+0.63%) |
May 06, 2024 | 96.60 | 96.74 | 95.66 | 96.13 | 260,054 | -0.07(-0.07%) |
May 03, 2024 | 95.55 | 96.27 | 94.20 | 96.20 | 480,824 | +1.68(+1.78%) |
May 02, 2024 | 95.43 | 96.88 | 94.45 | 94.52 | 402,395 | -0.61(-0.65%) |
May 01, 2024 | 93.85 | 95.74 | 93.68 | 95.13 | 275,472 | +1.18(+1.26%) |
Apr 30, 2024 | 93.56 | 94.46 | 93.23 | 93.95 | 206,683 | -0.11(-0.12%) |
Apr 29, 2024 | 94.15 | 95.05 | 93.84 | 94.06 | 404,851 | +0.29(+0.31%) |
Apr 26, 2024 | 93.76 | 94.53 | 93.64 | 93.78 | 438,268 | -0.07(-0.07%) |
Apr 25, 2024 | 93.32 | 94.33 | 93.27 | 93.85 | 439,920 | +0.35(+0.37%) |
Apr 24, 2024 | 92.54 | 93.78 | 92.13 | 93.50 | 298,698 | +0.21(+0.22%) |
Apr 23, 2024 | 93.37 | 94.24 | 93.22 | 93.29 | 209,885 | -0.23(-0.24%) |
Apr 22, 2024 | 92.93 | 93.82 | 92.44 | 93.52 | 180,432 | +0.44(+0.47%) |
Apr 19, 2024 | 91.97 | 93.24 | 91.35 | 93.08 | 251,550 | +1.61(+1.76%) |
Apr 18, 2024 | 89.87 | 91.66 | 89.44 | 91.48 | 282,899 | +1.89(+2.11%) |
Apr 17, 2024 | 88.83 | 89.73 | 88.83 | 89.58 | 242,712 | +1.21(+1.37%) |
Apr 16, 2024 | 89.18 | 89.18 | 87.93 | 88.37 | 260,658 | -1.08(-1.21%) |
Apr 15, 2024 | 89.71 | 90.09 | 88.79 | 89.45 | 566,363 | +0.02(+0.02%) |
Apr 12, 2024 | 90.87 | 91.20 | 89.17 | 89.43 | 321,651 | -1.43(-1.57%) |
Apr 11, 2024 | 90.92 | 91.04 | 89.64 | 90.86 | 570,100 | +0.59(+0.66%) |
Apr 10, 2024 | 91.02 | 91.61 | 89.67 | 90.27 | 259,603 | -2.59(-2.79%) |
Apr 09, 2024 | 92.67 | 93.25 | 92.43 | 92.85 | 515,228 | +0.48(+0.52%) |
Apr 08, 2024 | 90.74 | 92.38 | 90.53 | 92.38 | 446,721 | +1.90(+2.10%) |
Apr 05, 2024 | 90.68 | 90.84 | 89.65 | 90.48 | 294,220 | -0.70(-0.77%) |
Apr 04, 2024 | 91.35 | 91.35 | 90.35 | 91.18 | 341,965 | +0.54(+0.59%) |
Apr 03, 2024 | 91.47 | 91.47 | 90.53 | 90.64 | 566,553 | -0.93(-1.02%) |
Apr 02, 2024 | 91.22 | 92.13 | 91.22 | 91.58 | 275,350 | +0.29(+0.31%) |