Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	34.11	34.39	34.11	34.29	600	+0.59(+1.74%)
Jun 13, 2025	34.09	34.09	33.70	33.70	318	-0.75(-2.17%)
Jun 12, 2025	34.34	34.45	34.34	34.45	166	+0.15(+0.44%)
Jun 11, 2025	34.30	34.30	34.30	34.30	29	-0.10(-0.30%)
Jun 10, 2025	34.29	34.50	34.29	34.40	4,425	+0.18(+0.53%)
Jun 09, 2025	34.22	34.22	34.22	34.22	14	+0.24(+0.71%)
Jun 06, 2025	34.03	34.03	33.98	33.98	381	+0.07(+0.21%)
Jun 05, 2025	33.91	33.91	33.91	33.91	113	-0.22(-0.63%)
Jun 04, 2025	33.64	34.12	33.64	34.12	966	+0.32(+0.94%)
Jun 03, 2025	33.50	33.80	33.50	33.80	2,766	+0.55(+1.66%)
Jun 02, 2025	33.25	33.25	33.25	33.25	29	+0.28(+0.84%)
May 30, 2025	32.61	32.97	32.61	32.97	472	-0.37(-1.10%)
May 29, 2025	33.43	33.43	33.27	33.34	4,631	-0.01(-0.04%)
May 28, 2025	33.35	33.35	33.35	33.35	149	-0.22(-0.66%)
May 27, 2025	33.57	33.57	33.57	33.57	37	+0.66(+2.00%)
May 23, 2025	32.92	32.92	32.92	32.92	173	-0.27(-0.80%)
May 22, 2025	33.36	33.42	33.18	33.18	3,001	-0.00(-0.00%)
May 21, 2025	33.41	33.41	33.18	33.18	160	-0.43(-1.29%)
May 20, 2025	33.49	33.62	33.49	33.62	422	-0.06(-0.18%)
May 19, 2025	33.68	33.68	33.68	33.68	202	-0.05(-0.16%)
May 16, 2025	33.73	33.73	33.73	33.73	231	+0.27(+0.82%)
May 15, 2025	33.02	33.46	33.02	33.46	2,152	-0.02(-0.06%)
May 14, 2025	33.45	33.55	33.32	33.48	7,151	+0.15(+0.45%)
May 13, 2025	33.33	33.44	33.29	33.33	24,144	+0.73(+2.25%)
May 12, 2025	32.99	33.07	32.43	32.59	6,983	+1.07(+3.39%)
May 09, 2025	31.53	31.53	31.53	31.53	190	+0.03(+0.11%)
May 08, 2025	31.54	31.85	31.45	31.49	3,249	+0.32(+1.02%)
May 07, 2025	30.91	31.17	30.91	31.17	756	+0.08(+0.27%)
May 06, 2025	31.07	31.09	30.89	31.09	610	-0.06(-0.20%)
May 05, 2025	30.76	31.24	30.76	31.15	1,730	-0.02(-0.08%)
May 02, 2025	31.27	31.27	31.03	31.18	5,308	+0.53(+1.72%)
May 01, 2025	30.84	30.84	30.65	30.65	848	+0.22(+0.74%)
Apr 30, 2025	29.53	30.42	29.53	30.42	6,834	+0.14(+0.47%)
Apr 29, 2025	30.24	30.48	30.20	30.28	6,731	+0.10(+0.33%)
Apr 28, 2025	30.18	30.18	30.18	30.18	309	-0.12(-0.39%)
Apr 25, 2025	29.90	30.30	29.88	30.30	990	+0.36(+1.19%)
Apr 24, 2025	29.94	29.94	29.94	29.94	24	+0.98(+3.37%)
Apr 23, 2025	28.97	28.97	28.97	28.97	198	+0.64(+2.28%)
Apr 22, 2025	28.20	28.32	28.20	28.32	204	+0.63(+2.27%)
Apr 21, 2025	27.87	27.87	27.45	27.69	373	-0.57(-2.00%)
Apr 17, 2025	28.26	28.26	28.26	28.26	151	+0.18(+0.64%)
Apr 16, 2025	28.08	28.08	28.08	28.08	270	-0.47(-1.64%)
Apr 15, 2025	28.35	28.83	28.35	28.55	746	+0.20(+0.69%)
Apr 14, 2025	28.35	28.35	28.35	28.35	135	+0.43(+1.55%)
Apr 11, 2025	27.21	27.92	27.21	27.92	650	+0.42(+1.51%)
Apr 10, 2025	27.72	27.81	27.32	27.50	1,803	-1.65(-5.66%)
Apr 09, 2025	25.66	29.23	25.66	29.15	9,555	+3.36(+13.02%)
Apr 08, 2025	27.57	27.57	25.79	25.79	1,544	-0.70(-2.63%)
Apr 07, 2025	25.86	26.54	25.86	26.49	3,642	-0.01(-0.03%)
Apr 04, 2025	27.45	27.50	26.68	26.50	2,047	-2.12(-7.40%)
Apr 03, 2025	28.90	28.90	28.61	28.61	158	-2.15(-6.97%)
Apr 02, 2025	30.76	30.76	30.76	30.76	21	+0.31(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.