Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.37	13.50	13.35	13.50	44,000	+0.24(+1.81%)
Feb 05, 2026	13.30	13.38	13.23	13.26	52,212	-0.14(-1.04%)
Feb 04, 2026	13.36	13.45	13.33	13.40	43,590	+0.05(+0.37%)
Feb 03, 2026	13.28	13.45	13.27	13.35	83,426	+0.00(+0.00%)
Feb 02, 2026	13.40	13.45	13.32	13.35	66,370	-0.11(-0.82%)
Jan 30, 2026	13.46	13.50	13.35	13.46	68,587	-0.04(-0.30%)
Jan 29, 2026	13.38	13.52	13.31	13.50	65,212	+0.14(+1.05%)
Jan 28, 2026	13.40	13.40	13.30	13.36	39,892	-0.02(-0.15%)
Jan 27, 2026	13.45	13.45	13.37	13.38	112,858	-0.06(-0.45%)
Jan 26, 2026	13.25	13.45	13.23	13.44	120,127	+0.19(+1.43%)
Jan 23, 2026	13.21	13.25	13.17	13.25	49,645	+0.06(+0.45%)
Jan 22, 2026	13.22	13.25	13.15	13.19	64,090	+0.01(+0.08%)
Jan 21, 2026	13.01	13.26	13.01	13.18	116,021	+0.23(+1.78%)
Jan 20, 2026	12.90	12.96	12.76	12.95	72,652	+0.02(+0.15%)
Jan 16, 2026	12.79	12.97	12.70	12.93	134,614	+0.18(+1.41%)
Jan 15, 2026	12.68	12.79	12.67	12.75	71,913	+0.10(+0.79%)
Jan 14, 2026	12.64	12.65	12.59	12.65	70,326	+0.04(+0.32%)
Jan 13, 2026	12.56	12.63	12.54	12.61	76,813	+0.05(+0.40%)
Jan 12, 2026	12.50	12.56	12.48	12.56	85,815	+0.12(+0.96%)
Jan 09, 2026	12.40	12.45	12.40	12.44	27,181	+0.04(+0.32%)
Jan 08, 2026	12.40	12.43	12.33	12.40	46,144	+0.00(+0.00%)
Jan 07, 2026	12.42	12.45	12.36	12.40	89,959	+0.00(+0.00%)
Jan 06, 2026	12.38	12.42	12.38	12.40	40,061	+0.04(+0.32%)
Jan 05, 2026	12.38	12.40	12.30	12.36	45,156	+0.04(+0.32%)
Jan 02, 2026	12.34	12.34	12.25	12.32	35,758	+0.02(+0.16%)
Dec 31, 2025	12.29	12.30	12.21	12.30	94,073	+0.00(+0.00%)
Dec 30, 2025	12.31	12.31	12.23	12.30	41,248	+0.06(+0.49%)
Dec 29, 2025	12.19	12.25	12.17	12.24	56,638	+0.00(+0.00%)
Dec 26, 2025	12.25	12.25	12.20	12.24	53,364	+0.00(+0.00%)
Dec 24, 2025	12.20	12.25	12.15	12.24	24,796	+0.04(+0.33%)
Dec 23, 2025	12.12	12.20	12.07	12.20	46,310	+0.09(+0.77%)
Dec 22, 2025	12.00	12.14	11.95	12.11	48,396	+0.11(+0.88%)
Dec 19, 2025	11.97	12.06	11.97	12.00	22,577	+0.07(+0.58%)
Dec 18, 2025	11.92	11.99	11.89	11.93	43,921	+0.09(+0.75%)
Dec 17, 2025	11.90	11.92	11.81	11.84	27,173	-0.08(-0.67%)
Dec 16, 2025	11.95	11.98	11.88	11.92	41,014	-0.06(-0.50%)
Dec 15, 2025	12.00	12.00	11.91	11.98	34,015	+0.05(+0.42%)
Dec 12, 2025	11.94	11.97	11.82	11.93	49,502	+0.03(+0.25%)
Dec 11, 2025	11.89	11.94	11.85	11.90	60,756	-0.01(-0.08%)
Dec 10, 2025	11.78	11.93	11.78	11.91	35,098	+0.10(+0.84%)
Dec 09, 2025	11.81	11.88	11.78	11.81	35,026	+0.00(+0.00%)
Dec 08, 2025	11.81	11.85	11.77	11.81	36,537	-0.03(-0.25%)
Dec 05, 2025	11.82	11.87	11.79	11.84	40,587	+0.06(+0.50%)
Dec 04, 2025	11.73	11.80	11.67	11.78	37,907	+0.05(+0.42%)
Dec 03, 2025	11.59	11.73	11.55	11.73	39,298	+0.11(+0.94%)
Dec 02, 2025	11.54	11.65	11.52	11.62	42,195	+0.04(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.