Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.11	33.59	33.11	33.57	5,168,680	+1.00(+3.07%)
Feb 05, 2026	32.65	32.95	32.57	32.57	111,128	-0.45(-1.36%)
Feb 04, 2026	33.49	33.51	32.95	33.02	2,497,640	-0.17(-0.51%)
Feb 03, 2026	33.24	33.24	32.93	33.19	204,713	+0.25(+0.76%)
Feb 02, 2026	32.68	32.98	32.68	32.94	251,224	+0.21(+0.64%)
Jan 30, 2026	33.00	33.10	32.61	32.73	216,145	-0.61(-1.83%)
Jan 29, 2026	33.45	33.49	32.86	33.34	310,258	+0.20(+0.60%)
Jan 28, 2026	33.25	33.25	33.01	33.14	320,128	-0.03(-0.09%)
Jan 27, 2026	33.03	33.26	33.00	33.17	305,536	+0.58(+1.78%)
Jan 26, 2026	32.60	32.73	32.56	32.59	154,002	+0.17(+0.52%)
Jan 23, 2026	32.14	32.47	32.07	32.42	232,915	+0.25(+0.78%)
Jan 22, 2026	32.14	32.31	32.08	32.17	128,397	+0.21(+0.66%)
Jan 21, 2026	31.71	32.06	31.68	31.96	125,974	+0.51(+1.62%)
Jan 20, 2026	31.91	31.91	31.45	31.45	496,636	-0.34(-1.07%)
Jan 16, 2026	31.86	31.92	31.73	31.79	113,650	-0.02(-0.06%)
Jan 15, 2026	31.87	31.99	31.81	31.81	208,120	-0.05(-0.16%)
Jan 14, 2026	31.88	31.88	31.72	31.86	178,692	+0.18(+0.57%)
Jan 13, 2026	31.85	31.85	31.64	31.68	823,527	-0.19(-0.60%)
Jan 12, 2026	31.56	31.91	31.56	31.87	154,210	+0.42(+1.34%)
Jan 09, 2026	31.47	31.64	31.40	31.45	160,872	+0.10(+0.32%)
Jan 08, 2026	31.31	31.40	31.19	31.35	98,484	+0.05(+0.16%)
Jan 07, 2026	31.43	31.44	31.30	31.30	147,518	-0.13(-0.41%)
Jan 06, 2026	31.49	31.59	31.43	31.43	284,454	+0.12(+0.38%)
Jan 05, 2026	31.20	31.39	31.12	31.31	272,075	+0.40(+1.29%)
Jan 02, 2026	30.75	30.93	30.75	30.91	46,815	+0.56(+1.85%)
Dec 31, 2025	30.50	30.51	30.34	30.35	67,617	-0.16(-0.52%)
Dec 30, 2025	30.61	30.61	30.47	30.51	85,718	+0.10(+0.33%)
Dec 29, 2025	30.46	30.46	30.34	30.41	61,293	-0.15(-0.49%)
Dec 26, 2025	30.62	30.62	30.47	30.56	22,383	+0.15(+0.49%)
Dec 24, 2025	30.50	30.50	30.39	30.41	19,907	-0.07(-0.23%)
Dec 23, 2025	30.43	30.51	30.34	30.48	282,888	+0.37(+1.23%)
Dec 22, 2025	30.25	30.29	30.11	30.11	88,643	+0.04(+0.13%)
Dec 19, 2025	29.98	30.19	29.98	30.07	54,607	+0.26(+0.88%)
Dec 18, 2025	29.95	30.02	29.81	29.81	46,158	+0.17(+0.57%)
Dec 17, 2025	29.92	29.92	29.63	29.64	34,382	-0.02(-0.07%)
Dec 16, 2025	29.86	29.86	29.65	29.66	53,911	-0.17(-0.57%)
Dec 15, 2025	29.89	29.98	29.83	29.83	35,573	+0.18(+0.60%)
Dec 12, 2025	29.99	29.99	29.58	29.65	32,125	-0.24(-0.80%)
Dec 11, 2025	29.88	29.99	29.80	29.89	47,207	+0.06(+0.20%)
Dec 10, 2025	29.58	29.96	29.57	29.83	73,945	+0.38(+1.28%)
Dec 09, 2025	29.52	29.59	29.45	29.45	112,652	-0.03(-0.10%)
Dec 08, 2025	29.65	29.65	29.44	29.48	73,579	-0.02(-0.07%)
Dec 05, 2025	29.53	29.70	29.49	29.50	26,011	+0.06(+0.20%)
Dec 04, 2025	29.36	29.50	29.36	29.44	30,950	+0.09(+0.30%)
Dec 03, 2025	29.35	29.43	29.32	29.35	77,621	-0.02(-0.07%)
Dec 02, 2025	29.29	29.39	29.25	29.37	63,378	+0.04(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.