Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.10	35.75	35.01	35.64	67,345	-0.49(-1.36%)
Apr 01, 2026	36.04	36.41	35.94	36.13	85,062	+0.76(+2.15%)
Mar 31, 2026	34.67	35.42	34.57	35.37	70,185	+1.12(+3.27%)
Mar 30, 2026	34.70	34.70	34.08	34.25	89,160	-0.20(-0.58%)
Mar 27, 2026	34.70	34.81	34.34	34.45	183,543	-0.37(-1.06%)
Mar 26, 2026	35.33	35.54	34.82	34.82	282,140	-1.12(-3.12%)
Mar 25, 2026	36.04	36.14	35.87	35.94	41,720	+0.46(+1.30%)
Mar 24, 2026	35.15	35.65	35.04	35.48	61,470	-0.31(-0.87%)
Mar 23, 2026	35.65	36.19	35.38	35.79	514,358	+0.99(+2.84%)
Mar 20, 2026	35.84	35.84	34.62	34.80	53,504	-1.29(-3.57%)
Mar 19, 2026	35.36	36.23	35.25	36.09	53,720	-0.01(-0.03%)
Mar 18, 2026	36.56	36.60	36.08	36.10	159,367	-0.72(-1.96%)
Mar 17, 2026	36.91	37.01	36.74	36.82	264,501	+0.00(+0.00%)
Mar 16, 2026	36.50	36.86	36.50	36.82	58,463	+1.05(+2.92%)
Mar 13, 2026	36.38	36.55	35.75	35.77	387,850	-0.45(-1.26%)
Mar 12, 2026	36.60	36.67	36.14	36.23	67,769	-0.78(-2.11%)
Mar 11, 2026	36.89	37.16	36.73	37.01	56,869	-0.02(-0.05%)
Mar 10, 2026	37.29	37.76	37.01	37.03	64,232	-0.03(-0.08%)
Mar 09, 2026	35.92	37.16	35.72	37.06	92,729	+0.45(+1.23%)
Mar 06, 2026	36.20	36.86	36.15	36.61	108,666	-0.42(-1.13%)
Mar 05, 2026	37.47	37.61	36.63	37.03	349,679	-1.22(-3.19%)
Mar 04, 2026	37.84	38.35	37.67	38.25	66,270	+0.74(+1.97%)
Mar 03, 2026	37.08	37.71	36.45	37.51	161,835	-1.39(-3.57%)
Mar 02, 2026	38.69	39.10	38.66	38.90	49,617	-0.84(-2.11%)
Feb 27, 2026	39.57	39.89	39.57	39.74	62,621	+0.00(+0.00%)
Feb 26, 2026	40.02	40.02	39.44	39.74	61,364	-0.10(-0.25%)
Feb 25, 2026	39.82	39.88	39.67	39.84	55,001	+0.50(+1.27%)
Feb 24, 2026	39.09	39.40	39.09	39.34	108,236	+0.38(+0.98%)
Feb 23, 2026	39.07	39.11	38.81	38.96	110,543	-0.12(-0.31%)
Feb 20, 2026	38.67	39.10	38.67	39.08	64,936	+0.47(+1.22%)
Feb 19, 2026	38.47	38.61	38.35	38.61	39,835	-0.32(-0.82%)
Feb 18, 2026	38.88	39.11	38.83	38.93	38,049	+0.13(+0.34%)
Feb 17, 2026	38.52	38.88	38.32	38.80	72,923	+0.03(+0.08%)
Feb 13, 2026	38.55	38.82	38.40	38.77	90,910	+0.40(+1.04%)
Feb 12, 2026	38.72	38.75	38.23	38.37	94,788	-0.46(-1.18%)
Feb 11, 2026	38.83	38.98	38.55	38.83	80,741	+0.26(+0.67%)
Feb 10, 2026	38.78	38.78	38.57	38.57	462,991	-0.17(-0.44%)
Feb 09, 2026	38.40	38.77	38.34	38.74	86,810	+0.52(+1.36%)
Feb 06, 2026	37.70	38.22	37.70	38.22	56,693	+1.04(+2.80%)
Feb 05, 2026	37.21	37.46	37.12	37.18	46,004	-0.26(-0.69%)
Feb 04, 2026	38.08	38.09	37.33	37.44	68,690	-0.27(-0.72%)
Feb 03, 2026	37.71	37.78	37.40	37.71	128,773	-0.09(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.