Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.68	35.72	35.59	35.66	26,565	+0.25(+0.71%)
Feb 05, 2026	35.33	35.52	35.28	35.41	141,756	-0.07(-0.20%)
Feb 04, 2026	35.46	35.58	35.38	35.48	74,935	+0.33(+0.94%)
Feb 03, 2026	34.88	35.15	34.88	35.15	37,117	+0.26(+0.76%)
Feb 02, 2026	34.88	34.97	34.79	34.89	18,259	+0.10(+0.28%)
Jan 30, 2026	34.91	34.95	34.72	34.79	12,970	-0.28(-0.80%)
Jan 29, 2026	35.03	35.11	34.77	35.07	46,150	+0.29(+0.83%)
Jan 28, 2026	34.81	34.83	34.65	34.78	32,534	-0.26(-0.74%)
Jan 27, 2026	34.92	35.10	34.88	35.04	37,833	+0.44(+1.27%)
Jan 26, 2026	34.67	34.75	34.58	34.60	15,684	+0.17(+0.49%)
Jan 23, 2026	34.12	34.43	34.11	34.43	18,460	+0.17(+0.51%)
Jan 22, 2026	34.23	34.32	34.20	34.26	9,487	+0.12(+0.34%)
Jan 21, 2026	34.06	34.17	33.91	34.14	20,741	+0.05(+0.15%)
Jan 20, 2026	34.20	34.24	34.01	34.09	26,220	-0.10(-0.29%)
Jan 16, 2026	34.12	34.19	34.09	34.19	14,218	+0.13(+0.38%)
Jan 15, 2026	34.09	34.14	34.04	34.06	33,122	-0.04(-0.12%)
Jan 14, 2026	33.97	34.14	33.97	34.10	26,556	+0.19(+0.56%)
Jan 13, 2026	34.13	34.13	33.89	33.91	22,881	-0.35(-1.02%)
Jan 12, 2026	34.26	34.27	34.22	34.26	44,446	+0.12(+0.35%)
Jan 09, 2026	34.13	34.18	34.07	34.14	31,916	-0.05(-0.15%)
Jan 08, 2026	34.03	34.19	34.02	34.19	14,559	+0.22(+0.64%)
Jan 07, 2026	34.16	34.16	33.97	33.97	16,774	-0.07(-0.22%)
Jan 06, 2026	34.16	34.21	33.97	34.05	59,527	-0.10(-0.28%)
Jan 05, 2026	34.02	34.17	33.91	34.14	14,196	+0.08(+0.25%)
Jan 02, 2026	34.11	34.11	33.96	34.06	10,590	+0.16(+0.47%)
Dec 31, 2025	33.92	33.98	33.89	33.90	13,849	-0.17(-0.49%)
Dec 30, 2025	34.07	34.22	34.07	34.07	10,578	-0.02(-0.06%)
Dec 29, 2025	33.99	34.10	33.99	34.09	10,095	+0.01(+0.03%)
Dec 26, 2025	34.10	34.14	34.00	34.08	25,872	+0.05(+0.14%)
Dec 24, 2025	33.96	34.09	33.96	34.03	17,568	+0.09(+0.25%)
Dec 23, 2025	33.85	34.00	33.85	33.95	10,576	+0.21(+0.61%)
Dec 22, 2025	33.66	33.74	33.59	33.74	14,133	-0.03(-0.10%)
Dec 19, 2025	33.66	33.80	33.66	33.77	18,198	+0.13(+0.38%)
Dec 18, 2025	33.72	33.77	33.60	33.65	32,584	+0.18(+0.53%)
Dec 17, 2025	33.51	33.55	33.42	33.47	42,854	-0.04(-0.12%)
Dec 16, 2025	33.66	33.70	33.49	33.51	20,178	-0.12(-0.34%)
Dec 15, 2025	33.66	33.70	33.53	33.62	15,700	+0.23(+0.70%)
Dec 12, 2025	33.44	33.44	33.29	33.39	12,052	+0.01(+0.03%)
Dec 11, 2025	33.29	33.49	33.29	33.38	8,637	+0.12(+0.35%)
Dec 10, 2025	33.07	33.34	33.07	33.26	13,690	+0.17(+0.50%)
Dec 09, 2025	33.08	33.17	33.02	33.10	14,976	+0.04(+0.13%)
Dec 08, 2025	33.20	33.20	33.00	33.05	9,418	-0.05(-0.16%)
Dec 05, 2025	33.16	33.23	33.08	33.11	14,514	-0.07(-0.21%)
Dec 04, 2025	33.21	33.29	33.14	33.17	20,204	-0.12(-0.35%)
Dec 03, 2025	33.26	33.29	33.23	33.29	6,780	+0.05(+0.15%)
Dec 02, 2025	33.36	33.36	33.17	33.24	27,693	+0.08(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.