Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.48	34.79	34.48	34.68	30,332	-0.06(-0.17%)
Apr 01, 2026	34.80	34.86	34.59	34.74	51,975	+0.29(+0.83%)
Mar 31, 2026	34.20	34.45	34.06	34.45	14,143	+0.50(+1.48%)
Mar 30, 2026	34.00	34.11	33.85	33.95	23,326	+0.12(+0.35%)
Mar 27, 2026	33.85	33.97	33.66	33.83	24,995	-0.15(-0.44%)
Mar 26, 2026	34.02	34.28	33.86	33.98	19,736	-0.30(-0.86%)
Mar 25, 2026	34.39	34.39	34.15	34.27	8,713	+0.18(+0.54%)
Mar 24, 2026	33.98	34.24	33.94	34.09	11,459	-0.05(-0.15%)
Mar 23, 2026	34.20	34.45	33.97	34.14	18,161	+0.03(+0.09%)
Mar 20, 2026	34.76	34.78	34.05	34.11	18,599	-0.69(-1.98%)
Mar 19, 2026	34.54	34.99	34.54	34.80	10,557	-0.07(-0.20%)
Mar 18, 2026	35.18	35.29	34.87	34.87	17,675	-0.51(-1.44%)
Mar 17, 2026	35.39	35.50	35.32	35.38	10,399	+0.14(+0.40%)
Mar 16, 2026	35.05	35.29	35.05	35.24	14,277	+0.54(+1.56%)
Mar 13, 2026	35.08	35.08	34.69	34.70	16,941	-0.20(-0.57%)
Mar 12, 2026	35.02	35.03	34.81	34.90	267,870	-0.28(-0.80%)
Mar 11, 2026	35.26	35.26	35.03	35.18	24,316	-0.10(-0.27%)
Mar 10, 2026	35.29	35.67	35.26	35.28	39,901	+0.02(+0.05%)
Mar 09, 2026	34.85	35.41	34.71	35.26	492,948	+0.08(+0.22%)
Mar 06, 2026	34.94	35.28	34.89	35.18	252,330	-0.18(-0.50%)
Mar 05, 2026	35.44	35.52	35.12	35.36	145,857	-0.48(-1.35%)
Mar 04, 2026	35.82	35.85	35.66	35.84	21,182	+0.12(+0.35%)
Mar 03, 2026	35.35	35.81	35.19	35.72	435,987	-0.71(-1.95%)
Mar 02, 2026	36.18	36.48	36.18	36.43	128,461	-0.46(-1.25%)
Feb 27, 2026	36.90	36.97	36.78	36.89	15,349	+0.01(+0.03%)
Feb 26, 2026	36.80	36.88	36.69	36.88	13,524	+0.17(+0.46%)
Feb 25, 2026	36.76	36.76	36.52	36.71	23,004	+0.06(+0.17%)
Feb 24, 2026	36.58	36.65	36.52	36.65	34,311	+0.11(+0.30%)
Feb 23, 2026	36.51	36.61	36.40	36.54	18,122	+0.09(+0.26%)
Feb 20, 2026	36.20	36.49	36.20	36.45	14,100	+0.16(+0.44%)
Feb 19, 2026	36.18	36.33	36.17	36.28	14,778	-0.08(-0.21%)
Feb 18, 2026	36.48	36.52	36.27	36.36	15,779	-0.07(-0.20%)
Feb 17, 2026	36.33	36.45	36.23	36.43	21,113	+0.05(+0.15%)
Feb 13, 2026	36.29	36.47	36.27	36.38	18,808	+0.08(+0.22%)
Feb 12, 2026	36.34	36.41	36.29	36.30	21,179	+0.03(+0.08%)
Feb 11, 2026	36.26	36.40	36.17	36.27	18,267	+0.14(+0.39%)
Feb 10, 2026	36.06	36.17	36.05	36.13	17,430	+0.17(+0.46%)
Feb 09, 2026	35.82	35.97	35.82	35.96	9,310	+0.30(+0.85%)
Feb 06, 2026	35.68	35.72	35.59	35.66	26,565	+0.25(+0.71%)
Feb 05, 2026	35.33	35.52	35.28	35.41	141,756	-0.07(-0.20%)
Feb 04, 2026	35.46	35.58	35.38	35.48	74,935	+0.33(+0.94%)
Feb 03, 2026	34.88	35.15	34.88	35.15	37,117	+0.26(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.