Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.19	41.58	41.19	41.47	43,936	+0.30(+0.73%)
Feb 05, 2026	41.22	41.35	40.98	41.17	64,002	-0.56(-1.34%)
Feb 04, 2026	41.60	41.81	41.45	41.73	128,586	+0.72(+1.76%)
Feb 03, 2026	40.70	41.03	40.64	41.01	47,838	+0.43(+1.06%)
Feb 02, 2026	40.50	40.70	40.47	40.58	30,448	+0.33(+0.82%)
Jan 30, 2026	40.52	40.58	40.22	40.25	67,621	-0.36(-0.89%)
Jan 29, 2026	40.87	40.95	40.36	40.61	33,796	+0.26(+0.64%)
Jan 28, 2026	40.37	40.55	40.26	40.35	27,789	-0.25(-0.62%)
Jan 27, 2026	40.40	40.74	40.40	40.60	40,137	+0.52(+1.29%)
Jan 26, 2026	40.00	40.24	40.00	40.08	36,215	+0.26(+0.67%)
Jan 23, 2026	39.47	39.82	39.42	39.82	14,677	+0.38(+0.96%)
Jan 22, 2026	39.38	39.62	39.38	39.44	18,067	+0.30(+0.77%)
Jan 21, 2026	38.77	39.21	38.62	39.14	91,490	+0.74(+1.93%)
Jan 20, 2026	38.66	38.79	38.40	38.40	21,686	-0.49(-1.26%)
Jan 16, 2026	39.06	39.06	38.80	38.89	26,236	-0.18(-0.46%)
Jan 15, 2026	39.10	39.21	38.89	39.07	28,902	-0.18(-0.46%)
Jan 14, 2026	39.05	39.30	39.05	39.25	28,341	+0.41(+1.06%)
Jan 13, 2026	39.03	39.04	38.80	38.84	54,333	-0.34(-0.88%)
Jan 12, 2026	39.09	39.27	39.07	39.19	44,013	+0.17(+0.44%)
Jan 09, 2026	39.05	39.16	38.92	39.01	19,346	+0.14(+0.37%)
Jan 08, 2026	38.72	38.92	38.68	38.87	30,671	-0.10(-0.25%)
Jan 07, 2026	38.97	39.13	38.89	38.97	46,824	-0.13(-0.33%)
Jan 06, 2026	39.10	39.19	38.95	39.10	19,862	+0.06(+0.15%)
Jan 05, 2026	38.80	39.05	38.69	39.04	31,812	+0.01(+0.03%)
Jan 02, 2026	38.95	39.03	38.82	39.03	24,191	+0.47(+1.22%)
Dec 31, 2025	38.53	38.60	38.34	38.56	11,574	-0.16(-0.42%)
Dec 30, 2025	38.68	38.75	38.60	38.72	20,588	+0.19(+0.48%)
Dec 29, 2025	38.56	38.61	38.40	38.54	14,422	-0.09(-0.22%)
Dec 26, 2025	38.62	38.63	38.42	38.62	24,622	+0.05(+0.14%)
Dec 24, 2025	38.56	38.59	38.45	38.57	12,934	+0.08(+0.21%)
Dec 23, 2025	38.38	38.52	38.29	38.49	37,525	+0.21(+0.55%)
Dec 22, 2025	38.24	38.33	38.12	38.28	55,654	-0.02(-0.05%)
Dec 19, 2025	38.16	38.41	38.07	38.30	47,733	+0.24(+0.63%)
Dec 18, 2025	38.40	38.40	38.05	38.06	31,420	-0.05(-0.14%)
Dec 17, 2025	38.17	38.36	38.10	38.11	20,948	-0.28(-0.72%)
Dec 16, 2025	38.43	38.54	38.19	38.39	26,114	-0.17(-0.44%)
Dec 15, 2025	38.49	38.59	38.28	38.56	22,555	+0.34(+0.88%)
Dec 12, 2025	38.40	38.55	38.11	38.22	46,767	-0.17(-0.44%)
Dec 11, 2025	38.35	38.62	38.25	38.39	21,166	+0.32(+0.83%)
Dec 10, 2025	37.80	38.12	37.73	38.07	13,971	+0.40(+1.05%)
Dec 09, 2025	37.71	37.86	37.61	37.68	15,569	+0.11(+0.29%)
Dec 08, 2025	37.84	37.86	37.54	37.57	30,628	-0.13(-0.36%)
Dec 05, 2025	37.81	37.94	37.68	37.70	33,804	+0.07(+0.20%)
Dec 04, 2025	37.83	37.87	37.63	37.63	21,698	-0.07(-0.18%)
Dec 03, 2025	37.58	37.73	37.53	37.70	12,469	+0.29(+0.79%)
Dec 02, 2025	37.41	37.52	37.31	37.40	18,507	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.