Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.70	32.17	28.70	32.12	508,165	+3.38(+11.76%)
Mar 30, 2026	28.21	29.52	27.62	28.74	284,514	+1.36(+4.97%)
Mar 27, 2026	26.34	27.60	26.02	27.38	236,961	+1.03(+3.91%)
Mar 26, 2026	26.90	27.06	26.09	26.35	233,115	-0.94(-3.44%)
Mar 25, 2026	29.90	30.00	27.06	27.29	337,752	-1.11(-3.91%)
Mar 24, 2026	28.51	28.93	27.79	28.40	320,804	-0.83(-2.84%)
Mar 23, 2026	28.04	30.27	27.45	29.23	637,139	+2.50(+9.35%)
Mar 20, 2026	29.07	29.16	26.32	26.73	541,694	-2.47(-8.46%)
Mar 19, 2026	29.15	29.84	27.69	29.20	368,316	-1.25(-4.11%)
Mar 18, 2026	32.66	32.90	30.04	30.45	440,442	-3.20(-9.51%)
Mar 17, 2026	34.80	35.50	33.55	33.65	191,562	-1.13(-3.25%)
Mar 16, 2026	35.00	36.17	34.10	34.78	217,568	-0.21(-0.60%)
Mar 13, 2026	36.93	38.00	34.63	34.99	192,528	-2.02(-5.46%)
Mar 12, 2026	37.44	37.72	36.00	37.01	147,977	-1.24(-3.24%)
Mar 11, 2026	38.40	38.51	36.94	38.25	152,203	-0.69(-1.77%)
Mar 10, 2026	37.62	40.14	37.62	38.94	276,570	+1.26(+3.34%)
Mar 09, 2026	36.73	38.01	35.59	37.68	237,901	-0.12(-0.32%)
Mar 06, 2026	37.27	39.29	36.94	37.80	176,686	-0.66(-1.72%)
Mar 05, 2026	40.39	41.28	37.59	38.46	269,951	-3.08(-7.41%)
Mar 04, 2026	40.53	42.27	39.47	41.54	223,001	+2.48(+6.35%)
Mar 03, 2026	39.74	40.17	37.58	39.06	313,381	-4.13(-9.56%)
Mar 02, 2026	42.43	44.10	41.44	43.19	231,369	+0.12(+0.28%)
Feb 27, 2026	42.27	45.24	42.04	43.07	437,455	-0.10(-0.23%)
Feb 26, 2026	40.51	43.19	40.21	43.17	263,435	+2.32(+5.68%)
Feb 25, 2026	40.28	41.64	39.44	40.85	217,623	+1.26(+3.18%)
Feb 24, 2026	38.38	40.25	37.55	39.59	279,543	+1.20(+3.13%)
Feb 23, 2026	38.41	39.02	37.24	38.39	241,664	-0.02(-0.05%)
Feb 20, 2026	38.63	39.70	37.40	38.41	333,242	-0.66(-1.69%)
Feb 19, 2026	37.26	39.43	37.01	39.07	285,138	+0.13(+0.33%)
Feb 18, 2026	37.53	40.25	37.18	38.94	314,896	+2.15(+5.84%)
Feb 17, 2026	37.94	38.00	35.76	36.79	208,851	-2.06(-5.30%)
Feb 13, 2026	36.95	39.23	36.25	38.85	274,956	+1.94(+5.26%)
Feb 12, 2026	40.00	40.80	36.80	36.91	335,993	-3.34(-8.30%)
Feb 11, 2026	39.90	40.44	37.05	40.25	277,736	+1.13(+2.89%)
Feb 10, 2026	39.60	40.03	37.49	39.12	233,105	-1.01(-2.52%)
Feb 09, 2026	37.80	40.25	37.50	40.13	372,640	+2.97(+7.99%)
Feb 06, 2026	35.89	37.95	35.60	37.16	338,283	+2.58(+7.46%)
Feb 05, 2026	36.80	38.14	34.31	34.58	413,254	-3.55(-9.31%)
Feb 04, 2026	41.36	41.36	36.85	38.13	362,649	-2.12(-5.27%)
Feb 03, 2026	39.79	40.47	38.36	40.25	439,201	+1.96(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.