Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.69	42.95	42.64	42.93	1,554,399	+0.63(+1.50%)
Feb 05, 2026	42.37	42.58	42.26	42.30	1,586,524	-0.59(-1.39%)
Feb 04, 2026	43.33	43.33	42.81	42.89	2,060,301	+0.31(+0.73%)
Feb 03, 2026	42.24	42.59	42.20	42.58	2,664,031	+0.48(+1.14%)
Feb 02, 2026	42.02	42.14	41.88	42.10	1,345,392	+0.37(+0.89%)
Jan 30, 2026	42.00	42.17	41.56	41.73	1,625,768	-0.68(-1.60%)
Jan 29, 2026	42.64	42.72	42.05	42.41	1,419,936	+0.31(+0.74%)
Jan 28, 2026	42.09	42.16	41.87	42.10	1,021,276	-0.20(-0.47%)
Jan 27, 2026	41.80	42.34	41.80	42.30	1,247,448	+0.83(+2.00%)
Jan 26, 2026	41.50	41.65	41.41	41.47	937,761	+0.27(+0.66%)
Jan 23, 2026	40.84	41.23	40.76	41.20	873,197	+0.36(+0.88%)
Jan 22, 2026	40.85	40.91	40.67	40.84	1,201,944	+0.06(+0.15%)
Jan 21, 2026	40.47	40.83	40.38	40.78	1,969,296	+0.66(+1.65%)
Jan 20, 2026	40.27	40.35	40.05	40.12	1,285,090	-0.29(-0.72%)
Jan 16, 2026	40.36	40.42	40.20	40.41	1,033,846	+0.06(+0.15%)
Jan 15, 2026	40.35	40.45	40.27	40.35	921,695	-0.04(-0.10%)
Jan 14, 2026	40.08	40.39	40.09	40.39	1,519,048	+0.56(+1.41%)
Jan 13, 2026	39.88	39.91	39.75	39.83	1,150,416	-0.11(-0.28%)
Jan 12, 2026	39.76	39.94	39.71	39.94	904,459	+0.21(+0.53%)
Jan 09, 2026	39.70	39.74	39.59	39.73	864,300	-0.02(-0.05%)
Jan 08, 2026	39.57	39.75	39.54	39.75	1,440,560	+0.10(+0.26%)
Jan 07, 2026	39.75	39.77	39.61	39.65	940,297	-0.24(-0.61%)
Jan 06, 2026	40.08	40.11	39.88	39.89	1,887,624	-0.11(-0.27%)
Jan 05, 2026	39.74	40.00	39.60	40.00	1,505,885	+0.01(+0.03%)
Jan 02, 2026	39.84	39.99	39.77	39.99	1,028,543	+0.54(+1.37%)
Dec 31, 2025	39.59	39.59	39.39	39.45	685,428	-0.19(-0.48%)
Dec 30, 2025	39.65	39.73	39.60	39.64	680,636	+0.11(+0.28%)
Dec 29, 2025	39.50	39.56	39.42	39.53	726,108	-0.08(-0.20%)
Dec 26, 2025	39.65	39.69	39.56	39.61	586,944	+0.03(+0.08%)
Dec 24, 2025	39.52	39.60	39.50	39.58	403,513	+0.17(+0.43%)
Dec 23, 2025	39.30	39.44	39.27	39.41	586,670	+0.17(+0.43%)
Dec 22, 2025	39.13	39.25	39.05	39.24	701,461	+0.30(+0.77%)
Dec 19, 2025	38.86	39.10	38.86	38.94	585,885	+0.12(+0.31%)
Dec 18, 2025	38.96	39.01	38.78	38.82	1,206,916	+0.09(+0.23%)
Dec 17, 2025	38.79	38.87	38.69	38.73	807,281	+0.02(+0.05%)
Dec 16, 2025	38.89	38.91	38.58	38.71	1,166,922	-0.18(-0.46%)
Dec 15, 2025	38.95	38.97	38.79	38.89	908,270	+0.20(+0.52%)
Dec 12, 2025	38.89	38.89	38.53	38.69	829,312	-0.22(-0.56%)
Dec 11, 2025	38.82	38.95	38.76	38.90	976,732	+0.18(+0.46%)
Dec 10, 2025	38.39	38.76	38.37	38.73	973,440	+0.35(+0.92%)
Dec 09, 2025	38.43	38.48	38.31	38.37	909,236	+0.02(+0.05%)
Dec 08, 2025	38.47	38.47	38.29	38.35	560,467	-0.06(-0.17%)
Dec 05, 2025	38.52	38.60	38.38	38.42	906,797	-0.08(-0.20%)
Dec 04, 2025	38.50	38.57	38.44	38.50	946,739	+0.03(+0.09%)
Dec 03, 2025	38.35	38.48	38.29	38.46	928,482	+0.09(+0.23%)
Dec 02, 2025	38.35	38.39	38.23	38.37	953,264	+0.36(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.