Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	42.81	42.87	42.49	42.64	1,659,628	+0.08(+0.19%)
Mar 31, 2026	42.01	42.58	41.89	42.56	1,289,715	+1.13(+2.73%)
Mar 30, 2026	41.40	41.73	41.30	41.43	1,459,876	+0.28(+0.68%)
Mar 27, 2026	41.20	41.48	41.02	41.15	1,252,983	+0.00(+0.00%)
Mar 26, 2026	41.34	41.52	41.01	41.15	968,496	-0.59(-1.41%)
Mar 25, 2026	41.82	41.88	41.55	41.74	1,033,593	+0.47(+1.13%)
Mar 24, 2026	40.92	41.49	40.92	41.27	1,233,741	-0.12(-0.30%)
Mar 23, 2026	41.09	41.76	41.02	41.40	1,693,889	+0.61(+1.50%)
Mar 20, 2026	41.76	41.80	40.62	40.79	2,185,605	-1.22(-2.90%)
Mar 19, 2026	41.33	42.19	41.33	42.01	1,013,796	+0.17(+0.41%)
Mar 18, 2026	42.32	42.32	41.78	41.84	1,232,833	-0.64(-1.51%)
Mar 17, 2026	42.63	42.64	42.40	42.48	1,248,232	+0.27(+0.64%)
Mar 16, 2026	42.08	42.28	41.95	42.21	1,046,903	+0.72(+1.74%)
Mar 13, 2026	42.00	42.10	41.44	41.49	861,134	-0.16(-0.38%)
Mar 12, 2026	41.82	41.83	41.45	41.65	1,139,855	-0.57(-1.35%)
Mar 11, 2026	42.00	42.27	41.91	42.22	1,176,082	+0.19(+0.45%)
Mar 10, 2026	42.13	42.63	41.99	42.03	2,250,926	-0.01(-0.02%)
Mar 09, 2026	41.19	42.16	40.93	42.04	2,692,512	+0.11(+0.26%)
Mar 06, 2026	41.41	42.02	41.26	41.93	4,149,851	-0.06(-0.14%)
Mar 05, 2026	42.35	42.46	41.65	41.99	2,839,801	-0.76(-1.78%)
Mar 04, 2026	42.66	42.79	42.46	42.75	2,411,584	+0.10(+0.25%)
Mar 03, 2026	42.34	42.81	41.78	42.65	2,251,059	-1.51(-3.43%)
Mar 02, 2026	44.03	44.35	43.87	44.16	1,569,368	-0.52(-1.16%)
Feb 27, 2026	44.78	44.86	44.60	44.68	1,651,295	-0.07(-0.16%)
Feb 26, 2026	44.71	44.76	44.48	44.75	1,094,539	-0.05(-0.11%)
Feb 25, 2026	44.68	44.85	44.55	44.80	1,601,081	+0.57(+1.29%)
Feb 24, 2026	44.18	44.33	44.07	44.23	2,006,231	+0.04(+0.09%)
Feb 23, 2026	44.27	44.46	44.06	44.19	1,601,909	-0.04(-0.09%)
Feb 20, 2026	43.89	44.23	43.81	44.23	1,367,224	+0.57(+1.31%)
Feb 19, 2026	43.36	43.66	43.28	43.66	1,067,704	+0.06(+0.14%)
Feb 18, 2026	43.67	43.80	43.48	43.60	2,000,761	+0.07(+0.16%)
Feb 17, 2026	43.35	43.59	43.12	43.53	1,709,647	+0.11(+0.25%)
Feb 13, 2026	43.26	43.50	43.02	43.42	1,630,222	-0.07(-0.16%)
Feb 12, 2026	43.83	43.91	43.37	43.49	2,563,528	-0.34(-0.78%)
Feb 11, 2026	43.63	43.88	43.49	43.83	1,816,698	+0.59(+1.36%)
Feb 10, 2026	43.42	43.42	43.19	43.24	1,355,745	-0.04(-0.09%)
Feb 09, 2026	43.05	43.35	42.93	43.28	1,475,399	+0.35(+0.82%)
Feb 06, 2026	42.69	42.95	42.64	42.93	1,554,399	+0.63(+1.50%)
Feb 05, 2026	42.37	42.58	42.26	42.30	1,586,524	-0.59(-1.39%)
Feb 04, 2026	43.33	43.33	42.81	42.89	2,060,301	+0.31(+0.73%)
Feb 03, 2026	42.24	42.59	42.20	42.58	2,664,031	+0.48(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.