Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.37	40.48	39.37	40.47	288,605	+1.48(+3.80%)
Mar 30, 2026	39.50	39.61	38.84	38.99	347,477	-0.41(-1.04%)
Mar 27, 2026	39.52	39.87	39.30	39.40	237,414	-0.26(-0.66%)
Mar 26, 2026	40.16	40.29	39.55	39.66	293,191	-0.74(-1.83%)
Mar 25, 2026	40.33	40.65	40.25	40.40	249,332	+0.57(+1.43%)
Mar 24, 2026	39.32	40.06	39.23	39.83	278,195	+0.21(+0.53%)
Mar 23, 2026	39.32	40.15	39.26	39.62	408,598	+0.62(+1.59%)
Mar 20, 2026	39.86	39.91	38.70	39.00	405,202	-0.94(-2.35%)
Mar 19, 2026	39.48	40.15	39.25	39.94	393,561	-0.09(-0.22%)
Mar 18, 2026	40.53	40.63	39.99	40.03	383,703	-0.74(-1.82%)
Mar 17, 2026	40.47	40.96	40.47	40.77	285,324	+0.46(+1.14%)
Mar 16, 2026	40.11	40.48	40.05	40.31	298,013	+0.56(+1.41%)
Mar 13, 2026	40.30	40.55	39.72	39.75	308,281	-0.39(-0.97%)
Mar 12, 2026	40.52	40.54	39.93	40.14	304,476	-0.72(-1.76%)
Mar 11, 2026	40.85	41.11	40.66	40.86	332,625	-0.17(-0.41%)
Mar 10, 2026	40.87	41.46	40.73	41.03	358,203	+0.49(+1.21%)
Mar 09, 2026	39.59	40.67	39.35	40.54	493,179	+0.39(+0.97%)
Mar 06, 2026	40.01	40.42	39.79	40.15	403,764	-0.27(-0.67%)
Mar 05, 2026	41.12	41.16	40.02	40.42	523,614	-1.14(-2.74%)
Mar 04, 2026	41.36	41.58	41.11	41.56	369,852	+0.55(+1.34%)
Mar 03, 2026	41.30	41.32	40.09	41.01	725,462	-1.45(-3.41%)
Mar 02, 2026	42.33	42.63	42.04	42.46	532,517	-0.42(-0.98%)
Feb 27, 2026	43.18	43.18	42.74	42.88	562,991	-0.30(-0.69%)
Feb 26, 2026	43.51	43.53	42.80	43.18	389,582	-0.55(-1.26%)
Feb 25, 2026	43.65	43.82	43.50	43.73	583,675	+0.25(+0.57%)
Feb 24, 2026	43.28	43.55	42.95	43.48	520,253	+0.22(+0.51%)
Feb 23, 2026	43.57	43.76	43.07	43.26	728,265	-0.21(-0.48%)
Feb 20, 2026	42.90	43.47	42.86	43.47	603,580	+0.44(+1.02%)
Feb 19, 2026	42.92	43.05	42.59	43.03	571,518	+0.00(+0.00%)
Feb 18, 2026	42.96	43.30	42.87	43.03	833,477	+0.29(+0.68%)
Feb 17, 2026	42.67	42.85	42.18	42.74	500,738	-0.02(-0.05%)
Feb 13, 2026	42.59	42.86	42.25	42.76	498,892	+0.02(+0.05%)
Feb 12, 2026	43.41	43.62	42.53	42.74	504,496	-0.73(-1.68%)
Feb 11, 2026	43.52	43.61	42.98	43.47	428,761	+0.35(+0.81%)
Feb 10, 2026	43.26	43.26	42.93	43.12	391,445	+0.07(+0.16%)
Feb 09, 2026	42.57	43.13	42.53	43.05	626,449	+0.62(+1.46%)
Feb 06, 2026	41.76	42.47	41.76	42.43	627,127	+1.27(+3.09%)
Feb 05, 2026	41.40	41.66	41.11	41.16	443,628	-0.61(-1.46%)
Feb 04, 2026	42.60	42.64	41.25	41.77	568,633	-0.66(-1.56%)
Feb 03, 2026	42.50	42.67	41.95	42.43	572,209	+0.19(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.