Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	33.73	33.77	33.55	33.62	104,548	+0.03(+0.09%)
Jun 17, 2025	33.80	33.80	33.56	33.59	143,555	-0.31(-0.91%)
Jun 16, 2025	33.85	34.12	33.82	33.90	74,304	+0.34(+1.01%)
Jun 13, 2025	33.65	33.81	33.49	33.56	90,734	-0.38(-1.12%)
Jun 12, 2025	33.63	33.94	33.60	33.94	84,070	+0.34(+1.01%)
Jun 11, 2025	33.65	33.74	33.43	33.60	95,344	+0.07(+0.21%)
Jun 10, 2025	33.58	33.66	33.38	33.53	211,675	-0.08(-0.24%)
Jun 09, 2025	33.60	33.76	33.50	33.61	124,795	+0.01(+0.03%)
Jun 06, 2025	33.68	33.68	33.50	33.60	85,691	+0.05(+0.15%)
Jun 05, 2025	33.73	33.73	33.50	33.55	68,325	+0.03(+0.09%)
Jun 04, 2025	33.64	33.80	33.52	33.52	80,821	+0.02(+0.06%)
Jun 03, 2025	33.52	33.57	33.28	33.50	149,709	-0.06(-0.18%)
Jun 02, 2025	33.30	33.59	33.25	33.56	148,314	+0.26(+0.78%)
May 30, 2025	33.29	33.31	32.90	33.30	90,431	+0.06(+0.18%)
May 29, 2025	33.33	33.58	33.11	33.24	70,575	-0.00(-0.00%)
May 28, 2025	33.61	33.61	33.22	33.24	93,008	-0.38(-1.12%)
May 27, 2025	33.63	33.76	33.53	33.62	113,940	+0.37(+1.11%)
May 23, 2025	32.81	33.30	32.81	33.25	73,555	+0.17(+0.51%)
May 22, 2025	33.00	33.23	32.92	33.08	49,960	-0.06(-0.18%)
May 21, 2025	33.25	33.46	33.09	33.14	102,092	-0.17(-0.51%)
May 20, 2025	33.20	33.33	33.10	33.31	242,254	+0.21(+0.63%)
May 19, 2025	32.73	33.10	32.72	33.10	136,620	+0.32(+0.97%)
May 16, 2025	32.83	32.85	32.56	32.78	137,994	-0.02(-0.06%)
May 15, 2025	32.77	32.83	32.55	32.80	91,754	+0.16(+0.49%)
May 14, 2025	32.62	32.66	32.54	32.64	96,150	+0.08(+0.24%)
May 13, 2025	32.45	32.62	32.37	32.56	90,742	+0.24(+0.74%)
May 12, 2025	32.43	32.47	32.08	32.33	98,964	+0.15(+0.46%)
May 09, 2025	32.20	32.23	32.04	32.18	81,873	+0.18(+0.56%)
May 08, 2025	32.44	32.44	31.96	32.00	154,124	+0.00(+0.00%)
May 07, 2025	31.99	32.19	31.90	32.00	109,331	+0.04(+0.12%)
May 06, 2025	31.90	32.04	31.75	31.96	52,795	+0.02(+0.06%)
May 05, 2025	32.05	32.08	31.79	31.94	59,146	-0.02(-0.06%)
May 02, 2025	31.98	32.01	31.72	31.96	46,628	+0.38(+1.20%)
May 01, 2025	31.97	31.97	31.46	31.58	61,996	-0.19(-0.60%)
Apr 30, 2025	31.77	31.77	31.20	31.77	73,714	-0.06(-0.19%)
Apr 29, 2025	31.75	31.86	31.57	31.83	60,386	+0.11(+0.34%)
Apr 28, 2025	31.64	31.74	31.45	31.72	48,010	+0.14(+0.44%)
Apr 25, 2025	31.58	31.58	31.33	31.58	61,711	+0.09(+0.28%)
Apr 24, 2025	31.17	31.49	31.04	31.49	63,801	+0.50(+1.60%)
Apr 23, 2025	31.47	31.47	30.89	31.00	66,084	+0.30(+0.97%)
Apr 22, 2025	30.33	30.76	30.27	30.70	48,477	+0.69(+2.31%)
Apr 21, 2025	31.17	31.17	29.80	30.01	110,906	-0.28(-0.92%)
Apr 17, 2025	30.49	30.59	30.23	30.28	34,212	+0.19(+0.62%)
Apr 16, 2025	30.20	30.38	29.90	30.10	66,232	-0.11(-0.36%)
Apr 15, 2025	30.37	30.37	30.07	30.20	83,137	+0.24(+0.79%)
Apr 14, 2025	29.73	30.08	29.68	29.97	47,939	+0.43(+1.44%)
Apr 11, 2025	28.51	29.63	28.51	29.54	67,259	+0.69(+2.40%)
Apr 10, 2025	29.32	29.32	28.27	28.85	79,254	-0.54(-1.85%)
Apr 09, 2025	27.29	29.55	27.15	29.39	65,295	+1.96(+7.15%)
Apr 08, 2025	28.55	28.74	27.20	27.43	49,963	-0.35(-1.25%)
Apr 07, 2025	27.33	28.56	27.05	27.78	124,647	-0.60(-2.13%)
Apr 04, 2025	29.60	29.69	28.17	28.38	170,212	-2.16(-7.07%)
Apr 03, 2025	30.82	30.82	30.45	30.54	88,905	-0.92(-2.93%)
Apr 02, 2025	31.23	31.47	31.08	31.46	114,134	+0.19(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.