Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.51	34.72	34.51	34.72	10,063	+0.65(+1.91%)
Feb 05, 2026	33.97	34.18	33.94	34.07	20,950	-0.10(-0.29%)
Feb 04, 2026	34.33	34.33	34.06	34.17	7,697	+0.01(+0.04%)
Feb 03, 2026	34.22	34.27	34.01	34.16	9,391	+0.05(+0.13%)
Feb 02, 2026	33.93	34.12	33.93	34.11	10,442	+0.31(+0.92%)
Jan 30, 2026	33.99	34.05	33.75	33.80	6,826	-0.30(-0.88%)
Jan 29, 2026	34.53	37.98	33.90	34.10	13,187	+0.10(+0.30%)
Jan 28, 2026	34.02	34.02	33.68	34.00	9,173	-0.21(-0.62%)
Jan 27, 2026	34.05	34.21	34.05	34.21	5,456	+0.68(+2.04%)
Jan 26, 2026	33.20	33.61	33.20	33.53	29,527	+0.17(+0.51%)
Jan 23, 2026	33.19	33.37	33.18	33.36	9,487	+0.27(+0.82%)
Jan 22, 2026	32.97	33.11	32.97	33.08	5,056	+0.43(+1.31%)
Jan 21, 2026	32.54	32.68	32.46	32.66	61,328	+0.26(+0.81%)
Jan 20, 2026	32.53	32.59	32.35	32.39	14,164	-0.28(-0.85%)
Jan 16, 2026	32.67	32.67	32.55	32.67	5,095	+0.05(+0.16%)
Jan 15, 2026	32.58	32.77	32.58	32.62	16,961	+0.02(+0.05%)
Jan 14, 2026	32.56	32.60	32.55	32.60	7,880	+0.22(+0.68%)
Jan 13, 2026	32.27	32.40	32.27	32.38	10,684	-0.05(-0.17%)
Jan 12, 2026	32.40	32.45	32.35	32.43	10,463	+0.26(+0.81%)
Jan 09, 2026	32.07	32.17	32.06	32.17	6,191	+0.16(+0.50%)
Jan 08, 2026	31.94	32.01	31.91	32.01	8,343	+0.14(+0.44%)
Jan 07, 2026	31.85	31.97	31.85	31.87	21,712	-0.25(-0.77%)
Jan 06, 2026	31.99	32.30	31.99	32.12	17,567	+0.01(+0.02%)
Jan 05, 2026	31.95	32.19	31.84	32.11	18,455	+0.08(+0.25%)
Jan 02, 2026	32.05	32.15	31.97	32.03	12,535	+0.28(+0.88%)
Dec 31, 2025	31.74	31.80	31.59	31.75	5,786	-0.04(-0.11%)
Dec 30, 2025	31.79	31.86	31.72	31.79	9,324	+0.05(+0.14%)
Dec 29, 2025	30.98	31.77	30.98	31.74	21,650	-0.08(-0.24%)
Dec 26, 2025	32.09	32.09	31.76	31.82	14,844	+0.09(+0.29%)
Dec 24, 2025	31.83	31.83	31.60	31.73	4,305	+0.11(+0.35%)
Dec 23, 2025	31.59	31.74	31.59	31.62	11,198	+0.28(+0.89%)
Dec 22, 2025	31.42	31.45	31.32	31.34	14,800	+0.13(+0.41%)
Dec 19, 2025	31.10	31.44	31.10	31.21	7,460	+0.01(+0.02%)
Dec 18, 2025	31.31	31.35	31.15	31.20	12,987	+0.12(+0.40%)
Dec 17, 2025	31.24	31.24	30.96	31.08	7,116	-0.08(-0.27%)
Dec 16, 2025	31.09	31.20	31.09	31.16	18,152	-0.17(-0.53%)
Dec 15, 2025	31.23	31.51	31.23	31.33	10,352	+0.07(+0.22%)
Dec 12, 2025	31.38	31.38	31.12	31.26	8,141	-0.08(-0.25%)
Dec 11, 2025	31.31	31.46	31.31	31.34	10,518	+0.28(+0.90%)
Dec 10, 2025	30.54	31.30	30.54	31.06	18,577	+0.17(+0.56%)
Dec 09, 2025	30.90	30.99	30.82	30.89	19,865	+0.07(+0.24%)
Dec 08, 2025	30.44	30.88	30.38	30.81	15,558	-0.09(-0.29%)
Dec 05, 2025	31.08	31.11	30.90	30.90	11,757	-0.11(-0.36%)
Dec 04, 2025	31.09	31.16	31.01	31.01	68,892	-0.03(-0.10%)
Dec 03, 2025	31.06	31.09	30.96	31.04	18,668	+0.02(+0.05%)
Dec 02, 2025	31.02	31.11	30.89	31.03	16,236	+0.08(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.