Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	94.82	95.70	94.78	95.66	14,045,598	+2.08(+2.22%)
Feb 05, 2026	93.95	94.36	93.54	93.58	15,341,220	-1.36(-1.43%)
Feb 04, 2026	95.61	95.72	94.54	94.94	20,843,144	+0.33(+0.35%)
Feb 03, 2026	94.33	94.79	93.89	94.61	16,294,706	+0.07(+0.07%)
Feb 02, 2026	94.03	94.66	94.01	94.54	15,854,797	+0.49(+0.52%)
Jan 30, 2026	94.58	94.73	93.64	94.05	23,238,556	-0.85(-0.90%)
Jan 29, 2026	95.28	95.31	93.88	94.90	23,657,688	+0.54(+0.57%)
Jan 28, 2026	94.50	94.62	93.91	94.36	17,176,870	-0.97(-1.02%)
Jan 27, 2026	94.73	95.50	94.70	95.33	14,094,987	+1.48(+1.58%)
Jan 26, 2026	93.85	94.14	93.81	93.85	12,461,442	+0.52(+0.56%)
Jan 23, 2026	92.63	93.37	92.44	93.33	14,710,930	+0.52(+0.56%)
Jan 22, 2026	92.84	93.03	92.58	92.81	9,829,712	+0.38(+0.41%)
Jan 21, 2026	91.74	92.61	91.33	92.43	19,695,570	+1.01(+1.10%)
Jan 20, 2026	91.45	92.03	91.25	91.42	16,923,378	-1.33(-1.43%)
Jan 16, 2026	92.74	92.80	92.37	92.75	11,452,921	+0.25(+0.27%)
Jan 15, 2026	92.82	92.82	92.46	92.50	21,724,588	-0.02(-0.02%)
Jan 14, 2026	92.39	92.56	92.18	92.52	15,874,476	+0.44(+0.48%)
Jan 13, 2026	92.47	92.47	91.90	92.08	42,306,140	-0.59(-0.64%)
Jan 12, 2026	92.46	92.70	92.41	92.67	11,149,855	+0.53(+0.58%)
Jan 09, 2026	91.78	92.22	91.72	92.14	11,604,506	+0.80(+0.88%)
Jan 08, 2026	91.02	91.36	90.95	91.34	9,934,600	+0.04(+0.04%)
Jan 07, 2026	91.52	91.58	91.23	91.30	16,593,168	-0.26(-0.28%)
Jan 06, 2026	91.52	91.73	91.40	91.56	11,428,398	+0.14(+0.15%)
Jan 05, 2026	90.52	91.45	90.52	91.42	10,997,290	+1.07(+1.18%)
Jan 02, 2026	90.35	90.43	89.91	90.35	16,223,275	+0.89(+0.99%)
Dec 31, 2025	89.76	89.76	89.37	89.46	15,815,675	-0.41(-0.46%)
Dec 30, 2025	90.01	90.19	89.84	89.87	8,619,522	+0.14(+0.16%)
Dec 29, 2025	89.64	89.89	89.53	89.73	11,224,865	-0.21(-0.23%)
Dec 26, 2025	89.92	89.97	89.73	89.94	6,879,941	+0.14(+0.16%)
Dec 24, 2025	89.81	89.91	89.66	89.80	5,626,518	+0.05(+0.06%)
Dec 23, 2025	89.66	89.83	89.59	89.75	8,222,224	+0.58(+0.65%)
Dec 22, 2025	88.90	89.20	88.85	89.17	11,215,046	+0.32(+0.36%)
Dec 19, 2025	88.73	89.15	88.67	88.85	12,837,560	+0.55(+0.62%)
Dec 18, 2025	88.45	88.75	88.08	88.30	14,358,118	+0.64(+0.74%)
Dec 17, 2025	88.22	88.39	87.66	87.66	10,942,324	-0.69(-0.78%)
Dec 16, 2025	88.61	88.67	88.08	88.34	14,453,676	-0.38(-0.43%)
Dec 15, 2025	88.93	89.03	88.52	88.72	12,379,301	+0.52(+0.59%)
Dec 12, 2025	88.68	88.84	87.89	88.20	12,939,966	-0.47(-0.53%)
Dec 11, 2025	88.37	88.82	88.34	88.67	11,708,234	+0.45(+0.51%)
Dec 10, 2025	87.36	88.34	87.33	88.22	12,329,749	+0.96(+1.10%)
Dec 09, 2025	87.42	87.64	87.22	87.26	11,240,112	-0.13(-0.15%)
Dec 08, 2025	87.63	87.65	87.20	87.38	10,746,850	-0.25(-0.28%)
Dec 05, 2025	87.89	87.97	87.45	87.63	12,012,441	+0.03(+0.03%)
Dec 04, 2025	87.85	87.94	87.45	87.60	9,696,190	+0.23(+0.26%)
Dec 03, 2025	86.96	87.42	86.95	87.37	13,785,257	+0.41(+0.47%)
Dec 02, 2025	86.96	87.02	86.68	86.96	10,737,405	+0.26(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.