Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	60.38	60.66	60.38	60.62	4,022,147	+0.30(+0.50%)
Jul 02, 2025	59.91	60.32	59.84	60.32	12,150,991	+0.23(+0.38%)
Jul 01, 2025	60.07	60.22	59.91	60.09	10,787,914	+0.06(+0.10%)
Jun 30, 2025	59.72	60.05	59.57	60.03	17,698,688	+0.28(+0.47%)
Jun 27, 2025	59.74	59.92	59.59	59.75	8,884,395	-0.21(-0.35%)
Jun 26, 2025	59.82	60.04	59.68	59.96	11,484,558	+0.41(+0.69%)
Jun 25, 2025	59.51	59.58	59.41	59.55	9,810,713	+0.04(+0.07%)
Jun 24, 2025	58.94	59.54	58.93	59.51	10,446,951	+1.46(+2.52%)
Jun 23, 2025	57.48	58.06	57.38	58.05	13,918,145	+0.48(+0.83%)
Jun 20, 2025	58.09	58.12	57.52	57.57	9,743,476	-0.37(-0.64%)
Jun 18, 2025	57.94	58.20	57.83	57.94	14,310,300	+0.03(+0.05%)
Jun 17, 2025	58.32	58.39	57.85	57.91	10,630,534	-0.75(-1.28%)
Jun 16, 2025	58.67	59.02	58.64	58.66	10,848,467	+0.66(+1.14%)
Jun 13, 2025	57.90	58.25	57.83	58.00	12,843,854	-0.95(-1.61%)
Jun 12, 2025	58.81	58.99	58.74	58.95	16,521,749	+0.06(+0.10%)
Jun 11, 2025	58.87	59.04	58.76	58.89	7,977,754	+0.30(+0.51%)
Jun 10, 2025	58.52	58.63	58.31	58.59	7,566,216	+0.39(+0.66%)
Jun 09, 2025	58.04	58.33	58.00	58.21	5,056,691	+0.42(+0.74%)
Jun 06, 2025	57.60	57.80	57.52	57.78	6,149,565	+0.24(+0.41%)
Jun 05, 2025	57.76	57.80	57.42	57.55	7,048,946	+0.28(+0.48%)
Jun 04, 2025	57.13	57.35	57.05	57.27	11,202,604	+0.70(+1.24%)
Jun 03, 2025	56.45	56.65	56.34	56.57	7,656,986	+0.10(+0.17%)
Jun 02, 2025	56.23	56.47	56.06	56.47	12,944,003	+0.46(+0.83%)
May 30, 2025	56.24	56.24	55.69	56.00	14,965,055	-0.72(-1.27%)
May 29, 2025	56.92	56.93	56.52	56.73	11,896,278	+0.30(+0.53%)
May 28, 2025	56.58	56.59	56.41	56.43	8,082,700	-0.26(-0.45%)
May 27, 2025	56.58	56.75	56.49	56.69	9,280,825	-0.07(-0.12%)
May 23, 2025	56.38	56.83	56.30	56.76	9,398,450	+0.26(+0.45%)
May 22, 2025	56.45	56.64	56.32	56.50	9,056,827	-0.15(-0.26%)
May 21, 2025	57.01	57.11	56.58	56.65	16,713,955	-0.08(-0.14%)
May 20, 2025	56.60	56.75	56.54	56.73	74,094,160	-0.06(-0.10%)
May 19, 2025	56.28	56.78	56.27	56.78	5,055,210	+0.17(+0.30%)
May 16, 2025	56.56	56.67	56.38	56.62	6,825,238	+0.01(+0.02%)
May 15, 2025	56.60	56.61	56.34	56.61	6,789,656	+0.01(+0.02%)
May 14, 2025	56.74	56.77	56.51	56.60	9,791,035	+0.41(+0.72%)
May 13, 2025	55.74	56.37	55.68	56.19	12,590,822	+0.13(+0.23%)
May 12, 2025	56.21	56.21	55.83	56.06	23,816,964	+1.21(+2.20%)
May 09, 2025	55.10	55.18	54.77	54.86	8,694,207	+0.36(+0.65%)
May 08, 2025	54.76	54.82	54.45	54.50	7,272,160	-0.07(-0.13%)
May 07, 2025	54.82	54.83	54.44	54.57	8,138,763	-0.63(-1.15%)
May 06, 2025	54.90	55.41	54.90	55.20	7,072,116	-0.28(-0.50%)
May 05, 2025	55.65	55.70	55.47	55.48	6,876,814	+0.44(+0.81%)
May 02, 2025	55.17	55.20	54.85	55.04	8,056,544	+1.55(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.