Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.61	51.33	49.57	50.87	328,876	+0.95(+1.90%)
Feb 05, 2026	49.46	50.46	49.46	49.92	113,919	+0.22(+0.44%)
Feb 04, 2026	50.52	50.72	49.17	49.70	281,301	-0.91(-1.80%)
Feb 03, 2026	51.75	52.58	49.91	50.61	191,809	-0.01(-0.02%)
Feb 02, 2026	49.10	51.11	48.50	50.62	254,334	+1.64(+3.35%)
Jan 30, 2026	49.19	49.69	47.63	48.98	318,210	-0.58(-1.17%)
Jan 29, 2026	49.30	50.80	48.53	49.56	295,375	+0.52(+1.06%)
Jan 28, 2026	49.04	49.49	48.31	49.04	269,264	-0.21(-0.43%)
Jan 27, 2026	48.31	49.48	48.24	49.25	278,891	+1.24(+2.58%)
Jan 26, 2026	47.14	48.01	46.98	48.01	207,608	+0.91(+1.93%)
Jan 23, 2026	47.36	47.64	46.66	47.10	232,708	-0.40(-0.84%)
Jan 22, 2026	47.64	48.00	47.21	47.50	180,058	-0.20(-0.42%)
Jan 21, 2026	46.19	47.91	45.42	47.70	255,772	+1.84(+4.01%)
Jan 20, 2026	45.00	46.06	44.65	45.86	264,455	+0.85(+1.89%)
Jan 16, 2026	44.94	45.43	44.49	45.01	117,946	+0.01(+0.02%)
Jan 15, 2026	45.52	45.99	44.77	45.00	211,586	-0.35(-0.77%)
Jan 14, 2026	45.00	45.42	44.71	45.35	188,996	+0.45(+1.00%)
Jan 13, 2026	45.20	45.29	44.70	44.90	65,286	-0.07(-0.16%)
Jan 12, 2026	44.70	45.41	44.61	44.97	69,914	+0.36(+0.81%)
Jan 09, 2026	44.92	45.76	44.61	44.61	160,594	-0.31(-0.69%)
Jan 08, 2026	42.93	45.11	42.80	44.92	238,909	+2.05(+4.78%)
Jan 07, 2026	42.39	42.98	42.22	42.87	116,630	+0.23(+0.54%)
Jan 06, 2026	42.89	43.62	42.51	42.64	299,230	-0.10(-0.23%)
Jan 05, 2026	42.17	43.62	42.17	42.74	315,633	+0.51(+1.21%)
Jan 02, 2026	42.42	42.42	41.51	42.23	182,596	-0.13(-0.31%)
Dec 31, 2025	42.02	42.40	41.90	42.36	88,823	+0.20(+0.47%)
Dec 30, 2025	42.57	42.72	41.89	42.16	95,512	-0.43(-1.01%)
Dec 29, 2025	42.74	43.24	42.25	42.59	77,735	-0.35(-0.82%)
Dec 26, 2025	42.88	43.09	42.51	42.94	127,995	+0.14(+0.33%)
Dec 24, 2025	42.36	43.07	42.26	42.80	35,972	+0.40(+0.94%)
Dec 23, 2025	42.35	42.64	41.89	42.40	237,015	+0.15(+0.36%)
Dec 22, 2025	42.77	43.09	41.23	42.25	152,729	-0.41(-0.96%)
Dec 19, 2025	42.65	43.28	42.24	42.66	304,223	-0.06(-0.14%)
Dec 18, 2025	41.22	42.90	41.22	42.72	229,107	+1.53(+3.71%)
Dec 17, 2025	41.35	41.99	40.98	41.19	237,493	-0.07(-0.17%)
Dec 16, 2025	41.83	41.84	40.78	41.26	225,378	-0.30(-0.72%)
Dec 15, 2025	41.63	41.72	41.23	41.56	258,487	-0.07(-0.17%)
Dec 12, 2025	41.48	41.75	40.87	41.63	290,805	+0.11(+0.26%)
Dec 11, 2025	40.54	41.72	40.18	41.52	272,334	+0.72(+1.76%)
Dec 10, 2025	41.57	41.68	40.45	40.80	157,412	-0.67(-1.62%)
Dec 09, 2025	40.00	41.50	39.51	41.47	294,009	+1.47(+3.67%)
Dec 08, 2025	40.13	40.22	39.64	40.00	138,596	+0.16(+0.40%)
Dec 05, 2025	40.89	41.18	39.84	39.84	190,365	-1.10(-2.69%)
Dec 04, 2025	40.35	41.23	40.35	40.94	185,563	+0.41(+1.01%)
Dec 03, 2025	40.47	40.53	39.98	40.53	164,790	+0.29(+0.72%)
Dec 02, 2025	40.31	40.76	40.02	40.24	277,551	+0.16(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.