Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.3464	0.3600	0.3380	0.3482	884,758	+0.00(+0.23%)
Aug 04, 2025	0.3400	0.3506	0.3400	0.3474	190,712	+0.01(+1.76%)
Aug 01, 2025	0.3408	0.3485	0.3360	0.3414	514,922	-0.02(-5.17%)
Jul 31, 2025	0.3600	0.3648	0.3513	0.3600	312,829	-0.00(-0.50%)
Jul 30, 2025	0.3650	0.3695	0.3510	0.3618	413,633	-0.01(-2.22%)
Jul 29, 2025	0.3756	0.3818	0.3620	0.3700	485,990	-0.01(-2.17%)
Jul 28, 2025	0.3638	0.3919	0.3601	0.3782	992,697	+0.01(+3.28%)
Jul 25, 2025	0.3730	0.3800	0.3480	0.3662	1,167,488	-0.00(-0.65%)
Jul 24, 2025	0.3850	0.4047	0.3643	0.3686	1,686,250	-0.03(-7.60%)
Jul 23, 2025	0.4100	0.4100	0.3860	0.3989	1,465,258	-0.01(-2.71%)
Jul 22, 2025	0.3615	0.4100	0.3615	0.4100	1,879,945	+0.04(+10.81%)
Jul 21, 2025	0.3598	0.3739	0.3551	0.3700	1,363,012	+0.01(+3.06%)
Jul 18, 2025	0.3406	0.3639	0.3292	0.3590	1,767,280	+0.02(+5.87%)
Jul 17, 2025	0.3300	0.3550	0.3300	0.3391	1,108,432	+0.01(+1.50%)
Jul 16, 2025	0.3399	0.3479	0.3230	0.3341	2,297,138	-0.01(-1.62%)
Jul 15, 2025	0.3569	0.3580	0.3200	0.3396	1,940,220	-0.04(-9.37%)
Jul 14, 2025	0.3636	0.3822	0.3594	0.3747	3,219,564	-0.01(-1.60%)
Jul 11, 2025	0.3950	0.3950	0.3700	0.3808	7,137,923	-0.03(-8.24%)
Jul 10, 2025	0.4015	0.4610	0.3280	0.4150	84,589,960	+0.05(+13.39%)
Jul 09, 2025	0.3170	0.3750	0.3170	0.3660	36,674,304	+0.05(+15.24%)
Jul 08, 2025	0.3230	0.3300	0.3165	0.3176	694,934	+0.00(+0.09%)
Jul 07, 2025	0.3107	0.3248	0.3071	0.3173	385,291	+0.01(+4.89%)
Jul 03, 2025	0.3086	0.3113	0.3025	0.3025	240,572	-0.00(-1.47%)
Jul 02, 2025	0.3065	0.3130	0.3027	0.3070	194,425	+0.00(+1.15%)
Jul 01, 2025	0.3100	0.3127	0.3025	0.3035	160,147	-0.00(-0.82%)
Jun 30, 2025	0.3110	0.3200	0.2990	0.3060	515,525	-0.00(-0.97%)
Jun 27, 2025	0.3090	0.3130	0.3052	0.3090	191,949	-0.00(-0.32%)
Jun 26, 2025	0.3075	0.3100	0.3065	0.3100	177,244	+0.00(+0.81%)
Jun 25, 2025	0.3015	0.3106	0.3015	0.3075	189,216	-0.00(-0.29%)
Jun 24, 2025	0.3080	0.3110	0.3031	0.3084	247,994	+0.00(+0.98%)
Jun 23, 2025	0.3013	0.3098	0.3013	0.3054	241,554	+0.00(+0.96%)
Jun 20, 2025	0.3036	0.3097	0.3022	0.3025	219,863	+0.00(+1.17%)
Jun 18, 2025	0.3000	0.3063	0.2974	0.2990	98,341	-0.00(-0.33%)
Jun 17, 2025	0.3019	0.3099	0.3000	0.3000	208,721	+0.00(+0.64%)
Jun 16, 2025	0.3150	0.3150	0.2953	0.2981	294,149	-0.00(-0.63%)
Jun 13, 2025	0.3000	0.3183	0.3000	0.3000	385,031	-0.01(-3.23%)
Jun 12, 2025	0.3100	0.3172	0.3060	0.3100	165,280	+0.00(+0.16%)
Jun 11, 2025	0.3186	0.3248	0.3090	0.3095	373,935	+0.00(+0.10%)
Jun 10, 2025	0.3151	0.3199	0.3080	0.3092	307,094	-0.00(-1.53%)
Jun 09, 2025	0.3100	0.3199	0.3069	0.3140	103,515	+0.01(+2.41%)
Jun 06, 2025	0.3255	0.3261	0.3020	0.3066	135,606	+0.01(+1.73%)
Jun 05, 2025	0.3261	0.3261	0.3014	0.3014	172,373	-0.00(-1.37%)
Jun 04, 2025	0.3200	0.3235	0.3022	0.3056	111,534	-0.01(-2.21%)
Jun 03, 2025	0.3180	0.3260	0.3124	0.3125	567,574	+0.01(+4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.