Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.75	45.85	45.75	45.85	630	+0.07(+0.15%)
Apr 01, 2026	45.78	45.78	45.78	45.78	13	-0.11(-0.24%)
Mar 31, 2026	45.90	45.90	45.90	45.90	11	+0.22(+0.48%)
Mar 30, 2026	45.67	45.67	45.67	45.67	11	+0.27(+0.59%)
Mar 27, 2026	45.41	45.41	45.41	45.41	100	-0.20(-0.43%)
Mar 26, 2026	45.72	45.72	45.60	45.60	109	-0.25(-0.55%)
Mar 25, 2026	45.85	45.85	45.85	45.85	14	+0.14(+0.31%)
Mar 24, 2026	45.72	45.72	45.72	45.72	7	-0.03(-0.07%)
Mar 23, 2026	45.74	45.74	45.74	45.74	7	+0.16(+0.36%)
Mar 20, 2026	45.80	45.80	45.58	45.58	121,967	-0.32(-0.69%)
Mar 19, 2026	45.73	45.90	45.73	45.90	807	-0.07(-0.15%)
Mar 18, 2026	45.97	45.97	45.97	45.97	6	-0.03(-0.07%)
Mar 17, 2026	45.99	45.99	45.99	45.99	6	+0.14(+0.30%)
Mar 16, 2026	45.86	45.86	45.86	45.86	97	+0.05(+0.11%)
Mar 13, 2026	45.80	45.80	45.80	45.80	100	-0.02(-0.04%)
Mar 12, 2026	45.83	45.83	45.83	45.83	20,006	-0.28(-0.61%)
Mar 11, 2026	46.10	46.10	46.10	46.10	6	-0.30(-0.65%)
Mar 10, 2026	46.41	46.41	46.41	46.41	8	+0.11(+0.24%)
Mar 09, 2026	46.30	46.30	46.30	46.30	113	-0.03(-0.07%)
Mar 06, 2026	46.33	46.33	46.33	46.33	113	-0.12(-0.27%)
Mar 05, 2026	46.45	46.45	46.45	46.45	8	-0.13(-0.27%)
Mar 04, 2026	46.64	46.64	46.58	46.58	292	+0.13(+0.29%)
Mar 03, 2026	46.45	46.45	46.45	46.45	129	-0.15(-0.32%)
Mar 02, 2026	46.59	46.59	46.59	46.59	30	-0.34(-0.73%)
Feb 27, 2026	46.96	46.99	46.94	46.94	932	+0.05(+0.10%)
Feb 26, 2026	46.82	46.90	46.82	46.89	206	+0.04(+0.09%)
Feb 25, 2026	46.85	46.85	46.85	46.85	11	-0.03(-0.06%)
Feb 24, 2026	46.88	46.88	46.88	46.88	26	-0.00(-0.00%)
Feb 23, 2026	46.88	46.88	46.88	46.88	13	+0.03(+0.07%)
Feb 20, 2026	46.84	46.84	46.84	46.84	100	+0.00(+0.01%)
Feb 19, 2026	46.84	46.84	46.84	46.84	12	+0.00(+0.01%)
Feb 18, 2026	46.84	46.84	46.84	46.84	9	-0.03(-0.07%)
Feb 17, 2026	46.87	46.87	46.87	46.87	9	+0.08(+0.17%)
Feb 13, 2026	46.79	46.79	46.79	46.79	119	+0.10(+0.22%)
Feb 12, 2026	46.58	46.69	46.58	46.69	24,161	+0.19(+0.40%)
Feb 11, 2026	46.50	46.50	46.50	46.50	239	-0.09(-0.19%)
Feb 10, 2026	46.59	46.59	46.59	46.59	8	+0.12(+0.26%)
Feb 09, 2026	46.47	46.47	46.47	46.47	6	+0.02(+0.04%)
Feb 06, 2026	46.45	46.45	46.45	46.45	100	+0.07(+0.16%)
Feb 05, 2026	46.38	46.38	46.38	46.38	6	+0.12(+0.25%)
Feb 04, 2026	46.26	46.26	46.26	46.26	54	-0.03(-0.06%)
Feb 03, 2026	46.29	46.29	46.29	46.29	27	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.