Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.56	16.62	16.48	16.51	9,947	-0.08(-0.48%)
Feb 05, 2026	16.45	16.71	16.45	16.59	23,294	+0.15(+0.91%)
Feb 04, 2026	16.45	16.50	16.43	16.44	10,127	-0.04(-0.24%)
Feb 03, 2026	16.41	16.55	16.41	16.48	15,955	+0.01(+0.06%)
Feb 02, 2026	16.41	16.55	16.41	16.47	9,642	-0.01(-0.06%)
Jan 30, 2026	16.53	16.54	16.41	16.48	12,255	+0.00(+0.00%)
Jan 29, 2026	16.50	16.50	16.44	16.48	7,849	-0.02(-0.12%)
Jan 28, 2026	16.46	16.53	16.43	16.50	9,309	+0.04(+0.24%)
Jan 27, 2026	16.49	16.51	16.45	16.46	1,378	-0.08(-0.48%)
Jan 26, 2026	16.52	16.54	16.47	16.54	6,930	+0.08(+0.49%)
Jan 23, 2026	16.45	16.54	16.45	16.46	3,268	+0.00(+0.01%)
Jan 22, 2026	16.40	16.48	16.40	16.46	8,778	+0.03(+0.18%)
Jan 21, 2026	16.37	16.46	16.37	16.43	14,420	+0.08(+0.49%)
Jan 20, 2026	16.31	16.41	16.31	16.35	12,948	-0.02(-0.12%)
Jan 16, 2026	16.40	16.40	16.37	16.37	18,725	-0.04(-0.24%)
Jan 15, 2026	16.41	16.50	16.37	16.41	32,987	+0.00(+0.00%)
Jan 14, 2026	16.38	16.44	16.33	16.41	28,409	+0.02(+0.12%)
Jan 13, 2026	16.42	16.42	16.34	16.39	19,724	+0.04(+0.24%)
Jan 12, 2026	16.35	16.38	16.32	16.35	20,393	-0.03(-0.18%)
Jan 09, 2026	16.35	16.40	16.32	16.38	28,638	+0.02(+0.15%)
Jan 08, 2026	16.33	16.46	16.31	16.35	34,627	+0.02(+0.15%)
Jan 07, 2026	16.33	16.38	16.32	16.33	19,076	+0.01(+0.06%)
Jan 06, 2026	16.34	16.42	16.32	16.32	33,583	-0.03(-0.18%)
Jan 05, 2026	16.38	16.44	16.34	16.35	18,962	-0.06(-0.36%)
Jan 02, 2026	16.40	16.43	16.36	16.41	4,328	-0.02(-0.12%)
Dec 31, 2025	16.40	16.48	16.40	16.43	35,091	-0.02(-0.12%)
Dec 30, 2025	16.48	16.49	16.35	16.45	21,215	+0.01(+0.06%)
Dec 29, 2025	16.41	16.50	16.31	16.44	14,280	-0.03(-0.18%)
Dec 26, 2025	16.47	16.52	16.39	16.47	7,620	+0.01(+0.06%)
Dec 24, 2025	16.28	16.46	16.28	16.46	28,544	+0.16(+0.98%)
Dec 23, 2025	16.27	16.32	16.26	16.30	13,005	+0.02(+0.13%)
Dec 22, 2025	16.21	16.31	16.21	16.28	21,935	+0.04(+0.24%)
Dec 19, 2025	16.21	16.28	16.21	16.24	18,360	-0.01(-0.09%)
Dec 18, 2025	16.21	16.27	16.21	16.25	29,592	+0.06(+0.40%)
Dec 17, 2025	16.12	16.22	16.06	16.19	36,681	-0.01(-0.06%)
Dec 16, 2025	16.22	16.25	16.06	16.20	33,255	-0.10(-0.61%)
Dec 15, 2025	16.32	16.32	16.23	16.30	18,715	+0.05(+0.34%)
Dec 12, 2025	16.22	16.27	16.22	16.24	20,823	-0.02(-0.15%)
Dec 11, 2025	16.26	16.32	16.26	16.27	45,488	+0.01(+0.06%)
Dec 10, 2025	16.22	16.31	16.22	16.26	32,243	-0.02(-0.12%)
Dec 09, 2025	16.27	16.36	16.26	16.28	23,461	+0.00(+0.00%)
Dec 08, 2025	16.35	16.36	16.28	16.28	28,689	-0.04(-0.24%)
Dec 05, 2025	16.29	16.36	16.13	16.32	41,942	+0.01(+0.06%)
Dec 04, 2025	16.29	16.34	16.29	16.31	32,852	+0.00(+0.00%)
Dec 03, 2025	16.21	16.43	16.21	16.31	39,499	+0.01(+0.09%)
Dec 02, 2025	16.29	16.32	16.29	16.29	27,182	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.