Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.36	29.50	29.33	29.50	5,168	+0.66(+2.31%)
Feb 05, 2026	28.92	29.03	28.63	28.83	5,413	-0.48(-1.62%)
Feb 04, 2026	29.49	29.49	29.21	29.31	4,996	+0.14(+0.47%)
Feb 03, 2026	29.30	29.30	29.10	29.17	3,571	-0.04(-0.14%)
Feb 02, 2026	29.10	29.21	29.10	29.21	2,355	+0.26(+0.91%)
Jan 30, 2026	29.22	29.22	28.87	28.95	4,129	-0.40(-1.37%)
Jan 29, 2026	29.52	29.52	29.09	29.35	2,581	+0.12(+0.43%)
Jan 28, 2026	29.18	29.31	29.11	29.23	10,392	-0.23(-0.79%)
Jan 27, 2026	29.29	29.49	29.23	29.46	9,539	+0.51(+1.75%)
Jan 26, 2026	29.06	29.06	28.95	28.95	491	+0.15(+0.51%)
Jan 23, 2026	28.65	28.80	28.65	28.80	1,587	+0.14(+0.50%)
Jan 22, 2026	28.68	28.68	28.66	28.66	1,025	+0.15(+0.51%)
Jan 21, 2026	28.47	28.51	28.30	28.51	9,848	+0.08(+0.29%)
Jan 20, 2026	28.56	28.62	28.43	28.43	8,135	-0.28(-0.96%)
Jan 16, 2026	28.67	28.73	28.67	28.71	7,205	+0.08(+0.30%)
Jan 15, 2026	28.66	28.70	28.62	28.62	4,654	-0.02(-0.06%)
Jan 14, 2026	28.55	28.64	28.54	28.64	3,195	-0.01(-0.04%)
Jan 13, 2026	28.58	28.65	28.58	28.65	515	-0.10(-0.33%)
Jan 12, 2026	28.73	28.75	28.73	28.75	2,776	+0.19(+0.67%)
Jan 09, 2026	28.50	28.56	28.50	28.56	164	+0.00(+0.00%)
Jan 08, 2026	28.50	28.55	28.48	28.55	2,825	+0.12(+0.42%)
Jan 07, 2026	28.47	28.53	28.44	28.44	2,192	-0.20(-0.71%)
Jan 06, 2026	28.71	28.73	28.60	28.64	4,819	-0.03(-0.11%)
Jan 05, 2026	28.48	28.68	28.43	28.67	1,833	+0.29(+1.01%)
Jan 02, 2026	28.42	28.42	28.33	28.38	2,938	+0.32(+1.15%)
Dec 31, 2025	28.16	28.16	28.06	28.06	3,446	-0.22(-0.76%)
Dec 30, 2025	28.35	28.38	28.27	28.27	11,697	+0.10(+0.35%)
Dec 29, 2025	28.22	28.25	28.18	28.18	6,800	-0.11(-0.39%)
Dec 26, 2025	28.30	28.30	28.29	28.29	1,371	+0.06(+0.21%)
Dec 24, 2025	28.21	28.24	28.21	28.23	5,052	+0.08(+0.29%)
Dec 23, 2025	28.12	28.15	28.08	28.15	6,544	+0.20(+0.71%)
Dec 22, 2025	27.92	27.96	27.90	27.95	1,837	+0.12(+0.43%)
Dec 19, 2025	27.81	27.93	27.81	27.83	11,212	+0.13(+0.47%)
Dec 18, 2025	27.78	27.78	27.68	27.70	4,723	+0.25(+0.91%)
Dec 17, 2025	27.61	27.61	27.45	27.45	6,922	-0.18(-0.67%)
Dec 16, 2025	27.47	27.68	27.40	27.64	13,483	-0.13(-0.47%)
Dec 15, 2025	27.82	27.82	27.75	27.77	5,922	+0.21(+0.76%)
Dec 12, 2025	27.52	27.61	27.52	27.56	4,460	-0.20(-0.73%)
Dec 11, 2025	27.69	27.80	27.69	27.76	3,119	+0.12(+0.45%)
Dec 10, 2025	27.42	27.64	27.42	27.64	5,779	+0.31(+1.14%)
Dec 09, 2025	27.35	27.39	27.32	27.32	5,031	+0.01(+0.02%)
Dec 08, 2025	27.37	27.37	27.32	27.32	8,856	-0.09(-0.32%)
Dec 05, 2025	27.40	27.42	27.40	27.41	2,014	+0.04(+0.16%)
Dec 04, 2025	27.41	27.41	27.34	27.36	2,435	+0.05(+0.17%)
Dec 03, 2025	27.23	27.32	27.23	27.32	8,866	+0.15(+0.57%)
Dec 02, 2025	27.16	27.21	27.08	27.16	5,237	+0.21(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.