Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.320	2.400	2.217	2.340	4,765	-0.06(-2.50%)
Jun 12, 2025	2.250	2.400	2.200	2.400	21,351	+0.02(+0.63%)
Jun 11, 2025	2.370	2.395	2.350	2.385	7,012	+0.07(+3.25%)
Jun 10, 2025	2.350	2.380	2.201	2.310	6,071	-0.07(-2.94%)
Jun 09, 2025	2.380	2.380	2.268	2.380	5,474	+0.03(+1.28%)
Jun 06, 2025	2.290	2.358	2.290	2.350	2,403	+0.01(+0.43%)
Jun 05, 2025	2.260	2.368	2.240	2.340	11,635	+0.01(+0.43%)
Jun 04, 2025	2.266	2.365	2.266	2.330	7,490	-0.05(-2.10%)
Jun 03, 2025	2.367	2.380	2.340	2.380	5,097	-0.00(-0.00%)
Jun 02, 2025	2.366	2.380	2.261	2.380	5,122	+0.00(+0.00%)
May 30, 2025	2.350	2.380	2.336	2.380	14,334	+0.03(+1.28%)
May 29, 2025	2.380	2.380	2.276	2.350	22,469	-0.01(-0.61%)
May 28, 2025	2.380	2.380	2.250	2.365	6,984	-0.01(-0.33%)
May 27, 2025	2.380	2.380	2.350	2.372	7,529	+0.02(+0.95%)
May 23, 2025	2.360	2.360	2.261	2.350	3,603	+0.05(+2.17%)
May 22, 2025	2.330	2.335	2.251	2.300	18,446	-0.01(-0.43%)
May 21, 2025	2.210	2.390	2.210	2.310	10,927	-0.02(-0.86%)
May 20, 2025	2.280	2.330	2.280	2.330	2,732	+0.07(+3.09%)
May 19, 2025	2.390	2.390	2.252	2.260	10,349	-0.13(-5.44%)
May 16, 2025	2.280	2.390	2.280	2.390	9,104	+0.11(+4.82%)
May 15, 2025	2.330	2.370	2.280	2.280	5,639	-0.11(-4.60%)
May 14, 2025	2.390	2.398	2.250	2.390	12,554	+0.07(+3.02%)
May 13, 2025	2.420	2.420	2.250	2.320	6,254	-0.10(-4.13%)
May 12, 2025	2.450	2.450	2.204	2.420	10,480	+0.07(+2.97%)
May 09, 2025	2.380	2.380	2.280	2.350	10,474	+0.01(+0.43%)
May 08, 2025	2.310	2.340	2.290	2.340	5,480	+0.00(+0.00%)
May 07, 2025	2.330	2.449	2.310	2.340	35,585	-0.04(-1.68%)
May 06, 2025	2.310	2.360	2.250	2.380	13,479	+0.13(+5.78%)
May 05, 2025	2.270	2.274	2.250	2.250	1,805	-0.02(-0.88%)
May 02, 2025	2.310	2.312	2.180	2.270	3,113	+0.01(+0.44%)
May 01, 2025	2.200	2.260	2.140	2.260	44,762	+0.12(+5.61%)
Apr 30, 2025	2.130	2.190	2.090	2.140	3,801	+0.06(+2.88%)
Apr 29, 2025	2.170	2.170	2.060	2.080	1,641	+0.02(+0.97%)
Apr 28, 2025	2.060	2.210	1.990	2.060	12,658	-0.11(-5.24%)
Apr 25, 2025	2.010	2.180	2.000	2.174	10,395	+0.09(+4.52%)
Apr 24, 2025	1.980	2.080	1.970	2.080	4,834	+0.01(+0.48%)
Apr 23, 2025	2.030	2.070	2.000	2.070	23,976	+0.11(+5.61%)
Apr 22, 2025	1.960	2.040	1.960	1.960	11,003	+0.15(+8.29%)
Apr 21, 2025	1.870	1.900	1.761	1.810	6,926	-0.15(-7.65%)
Apr 17, 2025	1.890	1.980	1.810	1.960	14,146	+0.02(+1.03%)
Apr 16, 2025	1.980	2.027	1.940	1.940	14,817	+0.00(+0.00%)
Apr 15, 2025	1.960	2.060	1.910	1.940	7,171	-0.02(-1.02%)
Apr 14, 2025	1.830	2.042	1.830	1.960	14,836	+0.10(+5.38%)
Apr 11, 2025	1.890	1.940	1.855	1.860	5,529	+0.04(+2.20%)
Apr 10, 2025	1.880	1.961	1.800	1.820	8,017	-0.04(-2.15%)
Apr 09, 2025	1.860	2.071	1.860	1.860	31,543	+0.00(+0.00%)
Apr 08, 2025	1.946	1.946	1.830	1.860	35,356	+0.04(+2.20%)
Apr 07, 2025	1.920	1.930	1.820	1.820	84,129	-0.15(-7.42%)
Apr 04, 2025	2.150	2.150	1.940	1.966	134,264	-0.19(-8.99%)
Apr 03, 2025	2.150	2.280	2.140	2.160	11,463	-0.03(-1.37%)
Apr 02, 2025	2.150	2.290	2.150	2.190	9,528	-0.01(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.