Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	102.41	104.80	102.41	104.71	374,409	+3.70(+3.66%)
Feb 05, 2026	100.15	101.97	100.15	101.01	129,099	-0.14(-0.14%)
Feb 04, 2026	102.38	102.55	99.66	101.15	187,071	-0.60(-0.59%)
Feb 03, 2026	102.43	102.78	100.42	101.75	167,342	-0.05(-0.05%)
Feb 02, 2026	100.35	102.19	100.35	101.80	209,923	+1.10(+1.09%)
Jan 30, 2026	101.45	102.62	100.38	100.70	155,595	-1.40(-1.37%)
Jan 29, 2026	103.29	103.29	100.88	102.10	220,234	-0.76(-0.74%)
Jan 28, 2026	103.40	103.52	102.42	102.86	304,640	-0.08(-0.08%)
Jan 27, 2026	102.94	103.17	102.54	102.94	188,136	+0.20(+0.19%)
Jan 26, 2026	102.76	103.58	102.63	102.74	231,221	+0.05(+0.05%)
Jan 23, 2026	103.61	103.61	102.37	102.69	173,485	-1.03(-0.99%)
Jan 22, 2026	104.57	104.71	103.48	103.72	192,123	+0.04(+0.04%)
Jan 21, 2026	103.12	104.24	102.52	103.68	290,741	+1.41(+1.38%)
Jan 20, 2026	102.13	103.36	101.93	102.27	251,290	-1.16(-1.12%)
Jan 16, 2026	103.74	103.99	103.04	103.43	195,349	-0.18(-0.17%)
Jan 15, 2026	103.04	104.18	103.04	103.61	163,802	+1.51(+1.48%)
Jan 14, 2026	102.32	102.49	101.64	102.10	604,582	-0.26(-0.25%)
Jan 13, 2026	102.25	102.57	101.84	102.36	173,366	+0.51(+0.50%)
Jan 12, 2026	100.97	101.95	100.85	101.85	233,788	+0.50(+0.49%)
Jan 09, 2026	100.69	101.60	100.66	101.35	132,232	+1.12(+1.12%)
Jan 08, 2026	100.83	101.02	99.90	100.23	202,644	-0.69(-0.68%)
Jan 07, 2026	101.26	101.30	100.47	100.92	275,580	-0.50(-0.49%)
Jan 06, 2026	99.51	101.42	99.05	101.42	338,839	+1.78(+1.79%)
Jan 05, 2026	98.88	99.82	98.88	99.64	322,806	+1.25(+1.27%)
Jan 02, 2026	97.49	98.47	97.26	98.39	273,973	+1.51(+1.56%)
Dec 31, 2025	97.92	97.92	96.88	96.88	164,129	-1.09(-1.11%)
Dec 30, 2025	98.48	98.50	97.95	97.97	175,351	-0.44(-0.45%)
Dec 29, 2025	98.69	98.93	98.23	98.41	235,242	-0.70(-0.71%)
Dec 26, 2025	99.19	99.44	98.80	99.11	132,126	+0.02(+0.02%)
Dec 24, 2025	99.06	99.33	98.84	99.09	87,233	+0.07(+0.07%)
Dec 23, 2025	98.92	99.23	98.59	99.02	183,127	-0.24(-0.24%)
Dec 22, 2025	98.76	99.54	98.76	99.26	175,662	+1.06(+1.08%)
Dec 19, 2025	97.22	98.20	97.22	98.20	202,170	+1.16(+1.20%)
Dec 18, 2025	97.36	97.93	96.75	97.04	197,195	+0.73(+0.76%)
Dec 17, 2025	97.22	97.99	96.23	96.31	339,337	-0.79(-0.81%)
Dec 16, 2025	97.56	97.72	96.54	97.10	141,272	-0.51(-0.52%)
Dec 15, 2025	98.45	98.52	97.40	97.61	192,024	-0.35(-0.36%)
Dec 12, 2025	99.69	99.69	97.67	97.96	109,246	-1.50(-1.50%)
Dec 11, 2025	98.40	99.58	98.40	99.46	190,088	+0.95(+0.96%)
Dec 10, 2025	96.88	98.76	96.88	98.51	221,739	+1.66(+1.71%)
Dec 09, 2025	96.62	97.60	96.62	96.85	146,173	-0.14(-0.14%)
Dec 08, 2025	97.59	97.67	96.75	96.99	178,123	-0.52(-0.53%)
Dec 05, 2025	97.50	97.92	97.17	97.51	171,394	+0.10(+0.10%)
Dec 04, 2025	96.72	97.71	96.70	97.41	175,949	+0.78(+0.81%)
Dec 03, 2025	95.97	96.79	95.90	96.63	443,665	+0.38(+0.39%)
Dec 02, 2025	96.89	97.00	96.23	96.25	94,681	-0.09(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.